Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2328 | Ticks modelled | 3828664 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4609.22 | Gross profit | 7683.01 | Gross loss | -3073.79 |
Profit factor | 2.50 | Expected payoff | 10.97 | ||
Absolute drawdown | 633.91 | Maximal drawdown | 909.74 (7.73%) | Relative drawdown | 8.59% (880.57) |
Total trades | 420 | Short positions (won %) | 237 (68.78%) | Long positions (won %) | 183 (62.30%) |
Profit trades (% of total) | 277 (65.95%) | Loss trades (% of total) | 143 (34.05%) | ||
Largest | profit trade | 59.38 | loss trade | -48.91 | |
Average | profit trade | 27.74 | loss trade | -21.50 | |
Maximum | consecutive wins (profit in money) | 74 (2023.56) | consecutive losses (loss in money) | 18 (-414.73) | |
Maximal | consecutive profit (count of wins) | 2023.56 (74) | consecutive loss (count of losses) | -450.26 (17) | |
Average | consecutive wins | 14 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 08:00 | buy | 1 | 0.10 | 157.526 | 0.000 | 0.000 | ||
2 | 2023.07.03 08:00 | modify | 1 | 0.10 | 157.526 | 156.826 | 158.376 | ||
3 | 2023.07.03 08:15 | buy | 2 | 0.10 | 157.658 | 0.000 | 0.000 | ||
4 | 2023.07.03 08:15 | modify | 2 | 0.10 | 157.658 | 156.958 | 158.508 | ||
5 | 2023.07.03 08:30 | buy | 3 | 0.10 | 157.723 | 0.000 | 0.000 | ||
6 | 2023.07.03 08:30 | modify | 3 | 0.10 | 157.723 | 157.023 | 158.573 | ||
7 | 2023.07.03 09:00 | buy | 4 | 0.10 | 157.572 | 0.000 | 0.000 | ||
8 | 2023.07.03 09:00 | modify | 4 | 0.10 | 157.572 | 156.872 | 158.422 | ||
9 | 2023.07.03 09:15 | buy | 5 | 0.10 | 157.611 | 0.000 | 0.000 | ||
10 | 2023.07.03 09:15 | modify | 5 | 0.10 | 157.611 | 156.911 | 158.461 | ||
11 | 2023.07.03 09:45 | sell | 6 | 0.10 | 157.282 | 0.000 | 0.000 | ||
12 | 2023.07.03 09:45 | modify | 6 | 0.10 | 157.282 | 157.982 | 156.432 | ||
13 | 2023.07.03 10:15 | sell | 7 | 0.10 | 157.444 | 0.000 | 0.000 | ||
14 | 2023.07.03 10:15 | modify | 7 | 0.10 | 157.444 | 158.144 | 156.594 | ||
15 | 2023.07.03 10:45 | buy | 8 | 0.10 | 157.731 | 0.000 | 0.000 | ||
16 | 2023.07.03 10:45 | modify | 8 | 0.10 | 157.731 | 157.031 | 158.581 | ||
17 | 2023.07.03 11:00 | buy | 9 | 0.10 | 157.673 | 0.000 | 0.000 | ||
18 | 2023.07.03 11:00 | modify | 9 | 0.10 | 157.673 | 156.973 | 158.523 | ||
19 | 2023.07.03 11:15 | buy | 10 | 0.10 | 157.856 | 0.000 | 0.000 | ||
20 | 2023.07.03 11:15 | modify | 10 | 0.10 | 157.856 | 157.156 | 158.706 | ||
21 | 2023.07.03 11:30 | buy | 11 | 0.10 | 157.842 | 0.000 | 0.000 | ||
22 | 2023.07.03 11:30 | modify | 11 | 0.10 | 157.842 | 157.142 | 158.692 | ||
23 | 2023.07.03 11:45 | buy | 12 | 0.10 | 157.919 | 0.000 | 0.000 | ||
24 | 2023.07.03 11:45 | modify | 12 | 0.10 | 157.919 | 157.219 | 158.769 | ||
25 | 2023.07.03 12:00 | buy | 13 | 0.10 | 157.903 | 0.000 | 0.000 | ||
26 | 2023.07.03 12:00 | modify | 13 | 0.10 | 157.903 | 157.203 | 158.753 | ||
27 | 2023.07.03 12:15 | buy | 14 | 0.10 | 157.852 | 0.000 | 0.000 | ||
28 | 2023.07.03 12:15 | modify | 14 | 0.10 | 157.852 | 157.152 | 158.702 | ||
29 | 2023.07.03 12:30 | buy | 15 | 0.10 | 157.780 | 0.000 | 0.000 | ||
30 | 2023.07.03 12:30 | modify | 15 | 0.10 | 157.780 | 157.080 | 158.630 | ||
31 | 2023.07.03 12:45 | buy | 16 | 0.10 | 157.735 | 0.000 | 0.000 | ||
32 | 2023.07.03 12:45 | modify | 16 | 0.10 | 157.735 | 157.035 | 158.585 | ||
33 | 2023.07.03 13:15 | sell | 17 | 0.10 | 157.642 | 0.000 | 0.000 | ||
34 | 2023.07.03 13:15 | modify | 17 | 0.10 | 157.642 | 158.342 | 156.792 | ||
35 | 2023.07.03 13:45 | sell | 18 | 0.10 | 157.624 | 0.000 | 0.000 | ||
36 | 2023.07.03 13:45 | modify | 18 | 0.10 | 157.624 | 158.324 | 156.774 | ||
37 | 2023.07.03 14:00 | sell | 19 | 0.10 | 157.545 | 0.000 | 0.000 | ||
38 | 2023.07.03 14:00 | modify | 19 | 0.10 | 157.545 | 158.245 | 156.695 | ||
39 | 2023.07.03 14:15 | sell | 20 | 0.10 | 157.448 | 0.000 | 0.000 | ||
40 | 2023.07.03 14:15 | modify | 20 | 0.10 | 157.448 | 158.148 | 156.598 | ||
41 | 2023.07.03 14:30 | sell | 21 | 0.10 | 157.576 | 0.000 | 0.000 | ||
42 | 2023.07.03 14:30 | modify | 21 | 0.10 | 157.576 | 158.276 | 156.726 | ||
43 | 2023.07.03 14:45 | sell | 22 | 0.10 | 157.566 | 0.000 | 0.000 | ||
44 | 2023.07.03 14:45 | modify | 22 | 0.10 | 157.566 | 158.266 | 156.716 | ||
45 | 2023.07.03 15:00 | close | 22 | 0.10 | 157.585 | 158.266 | 156.716 | -1.32 | 9998.68 |
46 | 2023.07.03 15:00 | close | 21 | 0.10 | 157.585 | 158.276 | 156.726 | -0.63 | 9998.05 |
47 | 2023.07.03 15:00 | close | 20 | 0.10 | 157.585 | 158.148 | 156.598 | -9.57 | 9988.48 |
48 | 2023.07.03 15:00 | close | 19 | 0.10 | 157.585 | 158.245 | 156.695 | -2.79 | 9985.69 |
49 | 2023.07.03 15:00 | close | 18 | 0.10 | 157.585 | 158.324 | 156.774 | 2.73 | 9988.42 |
50 | 2023.07.03 15:00 | close | 17 | 0.10 | 157.585 | 158.342 | 156.792 | 3.98 | 9992.40 |
51 | 2023.07.03 15:00 | close | 16 | 0.10 | 157.555 | 157.035 | 158.585 | -12.58 | 9979.82 |
52 | 2023.07.03 15:00 | close | 15 | 0.10 | 157.555 | 157.080 | 158.630 | -15.72 | 9964.10 |
53 | 2023.07.03 15:00 | close | 14 | 0.10 | 157.555 | 157.152 | 158.702 | -20.75 | 9943.35 |
54 | 2023.07.03 15:00 | close | 13 | 0.10 | 157.555 | 157.203 | 158.753 | -24.31 | 9919.04 |
55 | 2023.07.03 15:00 | close | 12 | 0.10 | 157.555 | 157.219 | 158.769 | -25.43 | 9893.61 |
56 | 2023.07.03 15:00 | close | 11 | 0.10 | 157.555 | 157.142 | 158.692 | -20.05 | 9873.56 |
57 | 2023.07.03 15:00 | close | 10 | 0.10 | 157.555 | 157.156 | 158.706 | -21.03 | 9852.53 |
58 | 2023.07.03 15:00 | close | 9 | 0.10 | 157.555 | 156.973 | 158.523 | -8.25 | 9844.28 |
59 | 2023.07.03 15:00 | close | 8 | 0.10 | 157.555 | 157.031 | 158.581 | -12.30 | 9831.98 |
60 | 2023.07.03 15:00 | close | 7 | 0.10 | 157.585 | 158.144 | 156.594 | -9.85 | 9822.13 |
61 | 2023.07.03 15:00 | close | 6 | 0.10 | 157.585 | 157.982 | 156.432 | -21.16 | 9800.97 |
62 | 2023.07.03 15:00 | close | 5 | 0.10 | 157.555 | 156.911 | 158.461 | -3.91 | 9797.06 |
63 | 2023.07.03 15:00 | close | 4 | 0.10 | 157.555 | 156.872 | 158.422 | -1.19 | 9795.87 |
64 | 2023.07.03 15:00 | close | 3 | 0.10 | 157.555 | 157.023 | 158.573 | -11.74 | 9784.13 |
65 | 2023.07.03 15:00 | close | 2 | 0.10 | 157.555 | 156.958 | 158.508 | -7.20 | 9776.93 |
66 | 2023.07.03 15:00 | close | 1 | 0.10 | 157.555 | 156.826 | 158.376 | 2.02 | 9778.95 |
67 | 2023.07.04 05:00 | sell | 23 | 0.10 | 157.675 | 0.000 | 0.000 | ||
68 | 2023.07.04 05:00 | modify | 23 | 0.10 | 157.675 | 158.375 | 156.825 | ||
69 | 2023.07.04 05:15 | sell | 24 | 0.10 | 157.652 | 0.000 | 0.000 | ||
70 | 2023.07.04 05:15 | modify | 24 | 0.10 | 157.652 | 158.352 | 156.802 | ||
71 | 2023.07.04 05:30 | sell | 25 | 0.10 | 157.579 | 0.000 | 0.000 | ||
72 | 2023.07.04 05:30 | modify | 25 | 0.10 | 157.579 | 158.279 | 156.729 | ||
73 | 2023.07.04 05:45 | sell | 26 | 0.10 | 157.604 | 0.000 | 0.000 | ||
74 | 2023.07.04 05:45 | modify | 26 | 0.10 | 157.604 | 158.304 | 156.754 | ||
75 | 2023.07.04 06:00 | sell | 27 | 0.10 | 157.591 | 0.000 | 0.000 | ||
76 | 2023.07.04 06:00 | modify | 27 | 0.10 | 157.591 | 158.291 | 156.741 | ||
77 | 2023.07.04 06:15 | sell | 28 | 0.10 | 157.598 | 0.000 | 0.000 | ||
78 | 2023.07.04 06:15 | modify | 28 | 0.10 | 157.598 | 158.298 | 156.748 | ||
79 | 2023.07.04 06:30 | sell | 29 | 0.10 | 157.582 | 0.000 | 0.000 | ||
80 | 2023.07.04 06:30 | modify | 29 | 0.10 | 157.582 | 158.282 | 156.732 | ||
81 | 2023.07.04 06:45 | sell | 30 | 0.10 | 157.547 | 0.000 | 0.000 | ||
82 | 2023.07.04 06:45 | modify | 30 | 0.10 | 157.547 | 158.247 | 156.697 | ||
83 | 2023.07.04 07:00 | sell | 31 | 0.10 | 157.593 | 0.000 | 0.000 | ||
84 | 2023.07.04 07:00 | modify | 31 | 0.10 | 157.593 | 158.293 | 156.743 | ||
85 | 2023.07.04 07:45 | sell | 32 | 0.10 | 157.542 | 0.000 | 0.000 | ||
86 | 2023.07.04 07:45 | modify | 32 | 0.10 | 157.542 | 158.242 | 156.692 | ||
87 | 2023.07.04 08:00 | sell | 33 | 0.10 | 157.541 | 0.000 | 0.000 | ||
88 | 2023.07.04 08:00 | modify | 33 | 0.10 | 157.541 | 158.241 | 156.691 | ||
89 | 2023.07.04 08:15 | sell | 34 | 0.10 | 157.456 | 0.000 | 0.000 | ||
90 | 2023.07.04 08:15 | modify | 34 | 0.10 | 157.456 | 158.156 | 156.606 | ||
91 | 2023.07.04 08:30 | sell | 35 | 0.10 | 157.405 | 0.000 | 0.000 | ||
92 | 2023.07.04 08:30 | modify | 35 | 0.10 | 157.405 | 158.105 | 156.555 | ||
93 | 2023.07.04 08:45 | sell | 36 | 0.10 | 157.340 | 0.000 | 0.000 | ||
94 | 2023.07.04 08:45 | modify | 36 | 0.10 | 157.340 | 158.040 | 156.490 | ||
95 | 2023.07.04 09:00 | sell | 37 | 0.10 | 157.312 | 0.000 | 0.000 | ||
96 | 2023.07.04 09:00 | modify | 37 | 0.10 | 157.312 | 158.012 | 156.462 | ||
97 | 2023.07.04 09:15 | sell | 38 | 0.10 | 157.355 | 0.000 | 0.000 | ||
98 | 2023.07.04 09:15 | modify | 38 | 0.10 | 157.355 | 158.055 | 156.505 | ||
99 | 2023.07.04 09:30 | sell | 39 | 0.10 | 157.362 | 0.000 | 0.000 | ||
100 | 2023.07.04 09:30 | modify | 39 | 0.10 | 157.362 | 158.062 | 156.512 | ||
101 | 2023.07.04 09:45 | sell | 40 | 0.10 | 157.359 | 0.000 | 0.000 | ||
102 | 2023.07.04 09:45 | modify | 40 | 0.10 | 157.359 | 158.059 | 156.509 | ||
103 | 2023.07.04 10:00 | sell | 41 | 0.10 | 157.396 | 0.000 | 0.000 | ||
104 | 2023.07.04 10:00 | modify | 41 | 0.10 | 157.396 | 158.096 | 156.546 | ||
105 | 2023.07.04 11:15 | sell | 42 | 0.10 | 157.306 | 0.000 | 0.000 | ||
106 | 2023.07.04 11:15 | modify | 42 | 0.10 | 157.306 | 158.006 | 156.456 | ||
107 | 2023.07.04 11:30 | sell | 43 | 0.10 | 157.355 | 0.000 | 0.000 | ||
108 | 2023.07.04 11:30 | modify | 43 | 0.10 | 157.355 | 158.055 | 156.505 | ||
109 | 2023.07.04 12:00 | sell | 44 | 0.10 | 157.380 | 0.000 | 0.000 | ||
110 | 2023.07.04 12:00 | modify | 44 | 0.10 | 157.380 | 158.080 | 156.530 | ||
111 | 2023.07.04 12:15 | sell | 45 | 0.10 | 157.363 | 0.000 | 0.000 | ||
112 | 2023.07.04 12:15 | modify | 45 | 0.10 | 157.363 | 158.063 | 156.513 | ||
113 | 2023.07.04 12:30 | sell | 46 | 0.10 | 157.359 | 0.000 | 0.000 | ||
114 | 2023.07.04 12:30 | modify | 46 | 0.10 | 157.359 | 158.059 | 156.509 | ||
115 | 2023.07.04 12:45 | sell | 47 | 0.10 | 157.344 | 0.000 | 0.000 | ||
116 | 2023.07.04 12:45 | modify | 47 | 0.10 | 157.344 | 158.044 | 156.494 | ||
117 | 2023.07.04 13:15 | sell | 48 | 0.10 | 157.323 | 0.000 | 0.000 | ||
118 | 2023.07.04 13:15 | modify | 48 | 0.10 | 157.323 | 158.023 | 156.473 | ||
119 | 2023.07.04 13:30 | sell | 49 | 0.10 | 157.297 | 0.000 | 0.000 | ||
120 | 2023.07.04 13:30 | modify | 49 | 0.10 | 157.297 | 157.997 | 156.447 | ||
121 | 2023.07.04 13:45 | sell | 50 | 0.10 | 157.220 | 0.000 | 0.000 | ||
122 | 2023.07.04 13:45 | modify | 50 | 0.10 | 157.220 | 157.920 | 156.370 | ||
123 | 2023.07.04 13:47 | close | 50 | 0.10 | 157.225 | 157.920 | 156.370 | -0.35 | 9778.60 |
124 | 2023.07.04 13:47 | close | 49 | 0.10 | 157.225 | 157.997 | 156.447 | 5.03 | 9783.63 |
125 | 2023.07.04 13:47 | close | 48 | 0.10 | 157.225 | 158.023 | 156.473 | 6.84 | 9790.47 |
126 | 2023.07.04 13:47 | close | 47 | 0.10 | 157.225 | 158.044 | 156.494 | 8.31 | 9798.78 |
127 | 2023.07.04 13:47 | close | 46 | 0.10 | 157.225 | 158.059 | 156.509 | 9.36 | 9808.14 |
128 | 2023.07.04 13:47 | close | 45 | 0.10 | 157.225 | 158.063 | 156.513 | 9.64 | 9817.78 |
129 | 2023.07.04 13:47 | close | 44 | 0.10 | 157.225 | 158.080 | 156.530 | 10.82 | 9828.60 |
130 | 2023.07.04 13:47 | close | 43 | 0.10 | 157.225 | 158.055 | 156.505 | 9.08 | 9837.68 |
131 | 2023.07.04 13:47 | close | 42 | 0.10 | 157.225 | 158.006 | 156.456 | 5.65 | 9843.33 |
132 | 2023.07.04 13:47 | close | 41 | 0.10 | 157.225 | 158.096 | 156.546 | 11.94 | 9855.27 |
133 | 2023.07.04 13:47 | close | 40 | 0.10 | 157.225 | 158.059 | 156.509 | 9.36 | 9864.63 |
134 | 2023.07.04 13:47 | close | 39 | 0.10 | 157.225 | 158.062 | 156.512 | 9.57 | 9874.20 |
135 | 2023.07.04 13:47 | close | 38 | 0.10 | 157.225 | 158.055 | 156.505 | 9.08 | 9883.28 |
136 | 2023.07.04 13:47 | close | 37 | 0.10 | 157.225 | 158.012 | 156.462 | 6.07 | 9889.35 |
137 | 2023.07.04 13:47 | close | 36 | 0.10 | 157.225 | 158.040 | 156.490 | 8.03 | 9897.38 |
138 | 2023.07.04 13:47 | close | 35 | 0.10 | 157.225 | 158.105 | 156.555 | 12.57 | 9909.95 |
139 | 2023.07.04 13:47 | close | 34 | 0.10 | 157.225 | 158.156 | 156.606 | 16.13 | 9926.08 |
140 | 2023.07.04 13:47 | close | 33 | 0.10 | 157.225 | 158.241 | 156.691 | 22.07 | 9948.15 |
141 | 2023.07.04 13:47 | close | 32 | 0.10 | 157.225 | 158.242 | 156.692 | 22.14 | 9970.29 |
142 | 2023.07.04 13:47 | close | 31 | 0.10 | 157.225 | 158.293 | 156.743 | 25.70 | 9995.99 |
143 | 2023.07.04 13:47 | close | 30 | 0.10 | 157.225 | 158.247 | 156.697 | 22.49 | 10018.48 |
144 | 2023.07.04 13:47 | close | 29 | 0.10 | 157.225 | 158.282 | 156.732 | 24.93 | 10043.41 |
145 | 2023.07.04 13:47 | close | 28 | 0.10 | 157.225 | 158.298 | 156.748 | 26.05 | 10069.46 |
146 | 2023.07.04 13:47 | close | 27 | 0.10 | 157.225 | 158.291 | 156.741 | 25.56 | 10095.02 |
147 | 2023.07.04 13:47 | close | 26 | 0.10 | 157.225 | 158.304 | 156.754 | 26.47 | 10121.49 |
148 | 2023.07.04 13:47 | close | 25 | 0.10 | 157.225 | 158.279 | 156.729 | 24.72 | 10146.21 |
149 | 2023.07.04 13:47 | close | 24 | 0.10 | 157.225 | 158.352 | 156.802 | 29.82 | 10176.03 |
150 | 2023.07.04 13:47 | close | 23 | 0.10 | 157.225 | 158.375 | 156.825 | 31.43 | 10207.46 |
151 | 2023.07.05 05:00 | sell | 51 | 0.10 | 157.179 | 0.000 | 0.000 | ||
152 | 2023.07.05 05:00 | modify | 51 | 0.10 | 157.179 | 157.879 | 156.329 | ||
153 | 2023.07.05 05:15 | sell | 52 | 0.10 | 157.166 | 0.000 | 0.000 | ||
154 | 2023.07.05 05:15 | modify | 52 | 0.10 | 157.166 | 157.866 | 156.316 | ||
155 | 2023.07.05 06:15 | buy | 53 | 0.10 | 157.461 | 0.000 | 0.000 | ||
156 | 2023.07.05 06:15 | modify | 53 | 0.10 | 157.461 | 156.761 | 158.311 | ||
157 | 2023.07.05 06:30 | buy | 54 | 0.10 | 157.389 | 0.000 | 0.000 | ||
158 | 2023.07.05 06:30 | modify | 54 | 0.10 | 157.389 | 156.689 | 158.239 | ||
159 | 2023.07.05 06:45 | buy | 55 | 0.10 | 157.447 | 0.000 | 0.000 | ||
160 | 2023.07.05 06:45 | modify | 55 | 0.10 | 157.447 | 156.747 | 158.297 | ||
161 | 2023.07.05 07:00 | buy | 56 | 0.10 | 157.456 | 0.000 | 0.000 | ||
162 | 2023.07.05 07:00 | modify | 56 | 0.10 | 157.456 | 156.756 | 158.306 | ||
163 | 2023.07.05 07:15 | buy | 57 | 0.10 | 157.703 | 0.000 | 0.000 | ||
164 | 2023.07.05 07:15 | modify | 57 | 0.10 | 157.703 | 157.003 | 158.553 | ||
165 | 2023.07.05 07:30 | buy | 58 | 0.10 | 157.599 | 0.000 | 0.000 | ||
166 | 2023.07.05 07:30 | modify | 58 | 0.10 | 157.599 | 156.899 | 158.449 | ||
167 | 2023.07.05 07:45 | buy | 59 | 0.10 | 157.547 | 0.000 | 0.000 | ||
168 | 2023.07.05 07:45 | modify | 59 | 0.10 | 157.547 | 156.847 | 158.397 | ||
169 | 2023.07.05 08:02 | s/l | 57 | 0.10 | 157.003 | 157.003 | 158.553 | -48.90 | 10158.56 |
170 | 2023.07.05 08:06 | s/l | 58 | 0.10 | 156.899 | 156.899 | 158.449 | -48.90 | 10109.66 |
171 | 2023.07.05 08:06 | s/l | 59 | 0.10 | 156.847 | 156.847 | 158.397 | -48.89 | 10060.77 |
172 | 2023.07.05 08:15 | sell | 60 | 0.10 | 157.010 | 0.000 | 0.000 | ||
173 | 2023.07.05 08:15 | modify | 60 | 0.10 | 157.010 | 157.710 | 156.160 | ||
174 | 2023.07.05 08:30 | sell | 61 | 0.10 | 157.094 | 0.000 | 0.000 | ||
175 | 2023.07.05 08:30 | modify | 61 | 0.10 | 157.094 | 157.794 | 156.244 | ||
176 | 2023.07.05 09:15 | sell | 62 | 0.10 | 157.004 | 0.000 | 0.000 | ||
177 | 2023.07.05 09:15 | modify | 62 | 0.10 | 157.004 | 157.704 | 156.154 | ||
178 | 2023.07.05 09:30 | sell | 63 | 0.10 | 157.094 | 0.000 | 0.000 | ||
179 | 2023.07.05 09:30 | modify | 63 | 0.10 | 157.094 | 157.794 | 156.244 | ||
180 | 2023.07.05 10:00 | buy | 64 | 0.10 | 157.211 | 0.000 | 0.000 | ||
181 | 2023.07.05 10:00 | modify | 64 | 0.10 | 157.211 | 156.511 | 158.061 | ||
182 | 2023.07.05 10:15 | buy | 65 | 0.10 | 157.208 | 0.000 | 0.000 | ||
183 | 2023.07.05 10:15 | modify | 65 | 0.10 | 157.208 | 156.508 | 158.058 | ||
184 | 2023.07.05 10:30 | sell | 66 | 0.10 | 157.142 | 0.000 | 0.000 | ||
185 | 2023.07.05 10:30 | modify | 66 | 0.10 | 157.142 | 157.842 | 156.292 | ||
186 | 2023.07.05 10:45 | sell | 67 | 0.10 | 157.076 | 0.000 | 0.000 | ||
187 | 2023.07.05 10:45 | modify | 67 | 0.10 | 157.076 | 157.776 | 156.226 | ||
188 | 2023.07.05 11:00 | sell | 68 | 0.10 | 156.903 | 0.000 | 0.000 | ||
189 | 2023.07.05 11:00 | modify | 68 | 0.10 | 156.903 | 157.603 | 156.053 | ||
190 | 2023.07.05 11:15 | sell | 69 | 0.10 | 156.971 | 0.000 | 0.000 | ||
191 | 2023.07.05 11:15 | modify | 69 | 0.10 | 156.971 | 157.671 | 156.121 | ||
192 | 2023.07.05 11:45 | sell | 70 | 0.10 | 157.182 | 0.000 | 0.000 | ||
193 | 2023.07.05 11:45 | modify | 70 | 0.10 | 157.182 | 157.882 | 156.332 | ||
194 | 2023.07.05 12:30 | buy | 71 | 0.10 | 157.404 | 0.000 | 0.000 | ||
195 | 2023.07.05 12:30 | modify | 71 | 0.10 | 157.404 | 156.704 | 158.254 | ||
196 | 2023.07.05 12:45 | buy | 72 | 0.10 | 157.456 | 0.000 | 0.000 | ||
197 | 2023.07.05 12:45 | modify | 72 | 0.10 | 157.456 | 156.756 | 158.306 | ||
198 | 2023.07.05 13:15 | buy | 73 | 0.10 | 157.363 | 0.000 | 0.000 | ||
199 | 2023.07.05 13:15 | modify | 73 | 0.10 | 157.363 | 156.663 | 158.213 | ||
200 | 2023.07.05 13:30 | sell | 74 | 0.10 | 157.174 | 0.000 | 0.000 | ||
201 | 2023.07.05 13:30 | modify | 74 | 0.10 | 157.174 | 157.874 | 156.324 | ||
202 | 2023.07.05 13:45 | sell | 75 | 0.10 | 157.044 | 0.000 | 0.000 | ||
203 | 2023.07.05 13:45 | modify | 75 | 0.10 | 157.044 | 157.744 | 156.194 | ||
204 | 2023.07.05 14:00 | sell | 76 | 0.10 | 157.004 | 0.000 | 0.000 | ||
205 | 2023.07.05 14:00 | modify | 76 | 0.10 | 157.004 | 157.704 | 156.154 | ||
206 | 2023.07.05 14:15 | sell | 77 | 0.10 | 156.988 | 0.000 | 0.000 | ||
207 | 2023.07.05 14:15 | modify | 77 | 0.10 | 156.988 | 157.688 | 156.138 | ||
208 | 2023.07.05 14:30 | sell | 78 | 0.10 | 156.975 | 0.000 | 0.000 | ||
209 | 2023.07.05 14:30 | modify | 78 | 0.10 | 156.975 | 157.675 | 156.125 | ||
210 | 2023.07.05 14:45 | sell | 79 | 0.10 | 157.072 | 0.000 | 0.000 | ||
211 | 2023.07.05 14:45 | modify | 79 | 0.10 | 157.072 | 157.772 | 156.222 | ||
212 | 2023.07.05 15:00 | close | 79 | 0.10 | 157.108 | 157.772 | 156.222 | -2.51 | 10058.26 |
213 | 2023.07.05 15:00 | close | 78 | 0.10 | 157.108 | 157.675 | 156.125 | -9.29 | 10048.97 |
214 | 2023.07.05 15:00 | close | 77 | 0.10 | 157.108 | 157.688 | 156.138 | -8.38 | 10040.59 |
215 | 2023.07.05 15:00 | close | 76 | 0.10 | 157.108 | 157.704 | 156.154 | -7.26 | 10033.33 |
216 | 2023.07.05 15:00 | close | 75 | 0.10 | 157.108 | 157.744 | 156.194 | -4.47 | 10028.86 |
217 | 2023.07.05 15:00 | close | 74 | 0.10 | 157.108 | 157.874 | 156.324 | 4.61 | 10033.47 |
218 | 2023.07.05 15:00 | close | 73 | 0.10 | 157.078 | 156.663 | 158.213 | -19.91 | 10013.56 |
219 | 2023.07.05 15:00 | close | 72 | 0.10 | 157.078 | 156.756 | 158.306 | -26.41 | 9987.15 |
220 | 2023.07.05 15:00 | close | 71 | 0.10 | 157.078 | 156.704 | 158.254 | -22.77 | 9964.38 |
221 | 2023.07.05 15:00 | close | 70 | 0.10 | 157.108 | 157.882 | 156.332 | 5.17 | 9969.55 |
222 | 2023.07.05 15:00 | close | 69 | 0.10 | 157.108 | 157.671 | 156.121 | -9.56 | 9959.99 |
223 | 2023.07.05 15:00 | close | 68 | 0.10 | 157.108 | 157.603 | 156.053 | -14.31 | 9945.68 |
224 | 2023.07.05 15:00 | close | 67 | 0.10 | 157.108 | 157.776 | 156.226 | -2.23 | 9943.45 |
225 | 2023.07.05 15:00 | close | 66 | 0.10 | 157.108 | 157.842 | 156.292 | 2.38 | 9945.83 |
226 | 2023.07.05 15:00 | close | 65 | 0.10 | 157.078 | 156.508 | 158.058 | -9.08 | 9936.75 |
227 | 2023.07.05 15:00 | close | 64 | 0.10 | 157.078 | 156.511 | 158.061 | -9.29 | 9927.46 |
228 | 2023.07.05 15:00 | close | 63 | 0.10 | 157.108 | 157.794 | 156.244 | -0.97 | 9926.49 |
229 | 2023.07.05 15:00 | close | 62 | 0.10 | 157.108 | 157.704 | 156.154 | -7.26 | 9919.23 |
230 | 2023.07.05 15:00 | close | 61 | 0.10 | 157.108 | 157.794 | 156.244 | -0.97 | 9918.26 |
231 | 2023.07.05 15:00 | close | 60 | 0.10 | 157.108 | 157.710 | 156.160 | -6.84 | 9911.42 |
232 | 2023.07.05 15:00 | close | 56 | 0.10 | 157.078 | 156.756 | 158.306 | -26.41 | 9885.01 |
233 | 2023.07.05 15:00 | close | 55 | 0.10 | 157.078 | 156.747 | 158.297 | -25.78 | 9859.23 |
234 | 2023.07.05 15:00 | close | 54 | 0.10 | 157.078 | 156.689 | 158.239 | -21.73 | 9837.50 |
235 | 2023.07.05 15:00 | close | 53 | 0.10 | 157.078 | 156.761 | 158.311 | -26.76 | 9810.74 |
236 | 2023.07.05 15:00 | close | 52 | 0.10 | 157.108 | 157.866 | 156.316 | 4.06 | 9814.80 |
237 | 2023.07.05 15:00 | close | 51 | 0.10 | 157.108 | 157.879 | 156.329 | 4.96 | 9819.76 |
238 | 2023.07.06 05:00 | sell | 80 | 0.10 | 156.106 | 0.000 | 0.000 | ||
239 | 2023.07.06 05:00 | modify | 80 | 0.10 | 156.106 | 156.806 | 155.256 | ||
240 | 2023.07.06 05:15 | sell | 81 | 0.10 | 156.058 | 0.000 | 0.000 | ||
241 | 2023.07.06 05:15 | modify | 81 | 0.10 | 156.058 | 156.758 | 155.208 | ||
242 | 2023.07.06 05:30 | sell | 82 | 0.10 | 155.913 | 0.000 | 0.000 | ||
243 | 2023.07.06 05:30 | modify | 82 | 0.10 | 155.913 | 156.613 | 155.063 | ||
244 | 2023.07.06 05:45 | sell | 83 | 0.10 | 155.915 | 0.000 | 0.000 | ||
245 | 2023.07.06 05:45 | modify | 83 | 0.10 | 155.915 | 156.615 | 155.065 | ||
246 | 2023.07.06 06:00 | sell | 84 | 0.10 | 156.004 | 0.000 | 0.000 | ||
247 | 2023.07.06 06:00 | modify | 84 | 0.10 | 156.004 | 156.704 | 155.154 | ||
248 | 2023.07.06 08:30 | sell | 85 | 0.10 | 156.245 | 0.000 | 0.000 | ||
249 | 2023.07.06 08:30 | modify | 85 | 0.10 | 156.245 | 156.945 | 155.395 | ||
250 | 2023.07.06 08:45 | sell | 86 | 0.10 | 156.176 | 0.000 | 0.000 | ||
251 | 2023.07.06 08:45 | modify | 86 | 0.10 | 156.176 | 156.876 | 155.326 | ||
252 | 2023.07.06 09:42 | s/l | 82 | 0.10 | 156.613 | 156.613 | 155.063 | -48.89 | 9770.87 |
253 | 2023.07.06 09:42 | s/l | 83 | 0.10 | 156.615 | 156.615 | 155.065 | -48.89 | 9721.98 |
254 | 2023.07.06 10:29 | s/l | 84 | 0.10 | 156.704 | 156.704 | 155.154 | -48.90 | 9673.08 |
255 | 2023.07.06 10:36 | s/l | 81 | 0.10 | 156.758 | 156.758 | 155.208 | -48.89 | 9624.19 |
256 | 2023.07.06 12:00 | sell | 87 | 0.10 | 156.543 | 0.000 | 0.000 | ||
257 | 2023.07.06 12:00 | modify | 87 | 0.10 | 156.543 | 157.243 | 155.693 | ||
258 | 2023.07.06 12:15 | sell | 88 | 0.10 | 156.569 | 0.000 | 0.000 | ||
259 | 2023.07.06 12:15 | modify | 88 | 0.10 | 156.569 | 157.269 | 155.719 | ||
260 | 2023.07.06 12:25 | s/l | 80 | 0.10 | 156.806 | 156.806 | 155.256 | -48.89 | 9575.30 |
261 | 2023.07.06 12:30 | buy | 89 | 0.10 | 156.704 | 0.000 | 0.000 | ||
262 | 2023.07.06 12:30 | modify | 89 | 0.10 | 156.704 | 156.004 | 157.554 | ||
263 | 2023.07.06 12:44 | s/l | 86 | 0.10 | 156.876 | 156.876 | 155.326 | -48.89 | 9526.41 |
264 | 2023.07.06 12:45 | buy | 90 | 0.10 | 156.863 | 0.000 | 0.000 | ||
265 | 2023.07.06 12:45 | modify | 90 | 0.10 | 156.863 | 156.163 | 157.713 | ||
266 | 2023.07.06 13:00 | buy | 91 | 0.10 | 156.828 | 0.000 | 0.000 | ||
267 | 2023.07.06 13:00 | modify | 91 | 0.10 | 156.828 | 156.128 | 157.678 | ||
268 | 2023.07.06 13:15 | buy | 92 | 0.10 | 156.846 | 0.000 | 0.000 | ||
269 | 2023.07.06 13:15 | modify | 92 | 0.10 | 156.846 | 156.146 | 157.696 | ||
270 | 2023.07.06 13:16 | s/l | 85 | 0.10 | 156.945 | 156.945 | 155.395 | -48.89 | 9477.52 |
271 | 2023.07.06 13:30 | buy | 93 | 0.10 | 156.934 | 0.000 | 0.000 | ||
272 | 2023.07.06 13:30 | modify | 93 | 0.10 | 156.934 | 156.234 | 157.784 | ||
273 | 2023.07.06 13:45 | buy | 94 | 0.10 | 156.846 | 0.000 | 0.000 | ||
274 | 2023.07.06 13:45 | modify | 94 | 0.10 | 156.846 | 156.146 | 157.696 | ||
275 | 2023.07.06 14:00 | buy | 95 | 0.10 | 156.946 | 0.000 | 0.000 | ||
276 | 2023.07.06 14:00 | modify | 95 | 0.10 | 156.946 | 156.246 | 157.796 | ||
277 | 2023.07.06 14:07 | close | 95 | 0.10 | 156.674 | 156.246 | 157.796 | -19.00 | 9458.52 |
278 | 2023.07.06 14:07 | close | 94 | 0.10 | 156.674 | 156.146 | 157.696 | -12.02 | 9446.50 |
279 | 2023.07.06 14:07 | close | 93 | 0.10 | 156.674 | 156.234 | 157.784 | -18.16 | 9428.34 |
280 | 2023.07.06 14:07 | close | 92 | 0.10 | 156.674 | 156.146 | 157.696 | -12.02 | 9416.32 |
281 | 2023.07.06 14:07 | close | 91 | 0.10 | 156.674 | 156.128 | 157.678 | -10.76 | 9405.56 |
282 | 2023.07.06 14:07 | close | 90 | 0.10 | 156.674 | 156.163 | 157.713 | -13.20 | 9392.36 |
283 | 2023.07.06 14:07 | close | 89 | 0.10 | 156.674 | 156.004 | 157.554 | -2.10 | 9390.26 |
284 | 2023.07.06 14:07 | close | 88 | 0.10 | 156.704 | 157.269 | 155.719 | -9.43 | 9380.83 |
285 | 2023.07.06 14:07 | close | 87 | 0.10 | 156.704 | 157.243 | 155.693 | -11.25 | 9369.58 |
286 | 2023.07.07 05:00 | sell | 96 | 0.10 | 156.653 | 0.000 | 0.000 | ||
287 | 2023.07.07 05:00 | modify | 96 | 0.10 | 156.653 | 157.353 | 155.803 | ||
288 | 2023.07.07 05:15 | sell | 97 | 0.10 | 156.579 | 0.000 | 0.000 | ||
289 | 2023.07.07 05:15 | modify | 97 | 0.10 | 156.579 | 157.279 | 155.729 | ||
290 | 2023.07.07 05:30 | sell | 98 | 0.10 | 156.536 | 0.000 | 0.000 | ||
291 | 2023.07.07 05:30 | modify | 98 | 0.10 | 156.536 | 157.236 | 155.686 | ||
292 | 2023.07.07 05:45 | sell | 99 | 0.10 | 156.454 | 0.000 | 0.000 | ||
293 | 2023.07.07 05:45 | modify | 99 | 0.10 | 156.454 | 157.154 | 155.604 | ||
294 | 2023.07.07 06:00 | sell | 100 | 0.10 | 156.308 | 0.000 | 0.000 | ||
295 | 2023.07.07 06:00 | modify | 100 | 0.10 | 156.308 | 157.008 | 155.458 | ||
296 | 2023.07.07 06:15 | sell | 101 | 0.10 | 156.416 | 0.000 | 0.000 | ||
297 | 2023.07.07 06:15 | modify | 101 | 0.10 | 156.416 | 157.116 | 155.566 | ||
298 | 2023.07.07 06:30 | sell | 102 | 0.10 | 156.275 | 0.000 | 0.000 | ||
299 | 2023.07.07 06:30 | modify | 102 | 0.10 | 156.275 | 156.975 | 155.425 | ||
300 | 2023.07.07 06:45 | sell | 103 | 0.10 | 156.328 | 0.000 | 0.000 | ||
301 | 2023.07.07 06:45 | modify | 103 | 0.10 | 156.328 | 157.028 | 155.478 | ||
302 | 2023.07.07 07:00 | sell | 104 | 0.10 | 156.056 | 0.000 | 0.000 | ||
303 | 2023.07.07 07:00 | modify | 104 | 0.10 | 156.056 | 156.756 | 155.206 | ||
304 | 2023.07.07 07:15 | sell | 105 | 0.10 | 156.130 | 0.000 | 0.000 | ||
305 | 2023.07.07 07:15 | modify | 105 | 0.10 | 156.130 | 156.830 | 155.280 | ||
306 | 2023.07.07 07:30 | sell | 106 | 0.10 | 155.884 | 0.000 | 0.000 | ||
307 | 2023.07.07 07:30 | modify | 106 | 0.10 | 155.884 | 156.584 | 155.034 | ||
308 | 2023.07.07 07:45 | sell | 107 | 0.10 | 155.891 | 0.000 | 0.000 | ||
309 | 2023.07.07 07:45 | modify | 107 | 0.10 | 155.891 | 156.591 | 155.041 | ||
310 | 2023.07.07 07:58 | t/p | 96 | 0.10 | 155.803 | 157.353 | 155.803 | 59.38 | 9428.96 |
311 | 2023.07.07 08:00 | sell | 108 | 0.10 | 155.775 | 0.000 | 0.000 | ||
312 | 2023.07.07 08:00 | modify | 108 | 0.10 | 155.775 | 156.475 | 154.925 | ||
313 | 2023.07.07 08:01 | t/p | 97 | 0.10 | 155.729 | 157.279 | 155.729 | 59.38 | 9488.34 |
314 | 2023.07.07 08:03 | close | 108 | 0.10 | 155.689 | 156.475 | 154.925 | 6.01 | 9494.35 |
315 | 2023.07.07 08:03 | close | 107 | 0.10 | 155.689 | 156.591 | 155.041 | 14.11 | 9508.46 |
316 | 2023.07.07 08:03 | close | 106 | 0.10 | 155.689 | 156.584 | 155.034 | 13.62 | 9522.08 |
317 | 2023.07.07 08:03 | close | 105 | 0.10 | 155.689 | 156.830 | 155.280 | 30.80 | 9552.88 |
318 | 2023.07.07 08:03 | close | 104 | 0.10 | 155.689 | 156.756 | 155.206 | 25.64 | 9578.52 |
319 | 2023.07.07 08:03 | close | 103 | 0.10 | 155.689 | 157.028 | 155.478 | 44.63 | 9623.15 |
320 | 2023.07.07 08:03 | close | 102 | 0.10 | 155.689 | 156.975 | 155.425 | 40.93 | 9664.08 |
321 | 2023.07.07 08:03 | close | 101 | 0.10 | 155.689 | 157.116 | 155.566 | 50.78 | 9714.86 |
322 | 2023.07.07 08:03 | close | 100 | 0.10 | 155.689 | 157.008 | 155.458 | 43.24 | 9758.10 |
323 | 2023.07.07 08:03 | close | 99 | 0.10 | 155.689 | 157.154 | 155.604 | 53.44 | 9811.54 |
324 | 2023.07.07 08:03 | close | 98 | 0.10 | 155.689 | 157.236 | 155.686 | 59.16 | 9870.70 |
325 | 2023.07.10 05:00 | buy | 109 | 0.10 | 156.639 | 0.000 | 0.000 | ||
326 | 2023.07.10 05:00 | modify | 109 | 0.10 | 156.639 | 155.939 | 157.489 | ||
327 | 2023.07.10 05:15 | buy | 110 | 0.10 | 156.560 | 0.000 | 0.000 | ||
328 | 2023.07.10 05:15 | modify | 110 | 0.10 | 156.560 | 155.860 | 157.410 | ||
329 | 2023.07.10 05:30 | buy | 111 | 0.10 | 156.592 | 0.000 | 0.000 | ||
330 | 2023.07.10 05:30 | modify | 111 | 0.10 | 156.592 | 155.892 | 157.442 | ||
331 | 2023.07.10 05:45 | buy | 112 | 0.10 | 156.517 | 0.000 | 0.000 | ||
332 | 2023.07.10 05:45 | modify | 112 | 0.10 | 156.517 | 155.817 | 157.367 | ||
333 | 2023.07.10 06:55 | s/l | 109 | 0.10 | 155.939 | 155.939 | 157.489 | -48.90 | 9821.80 |
334 | 2023.07.10 07:19 | s/l | 111 | 0.10 | 155.892 | 155.892 | 157.442 | -48.90 | 9772.90 |
335 | 2023.07.10 07:19 | s/l | 110 | 0.10 | 155.860 | 155.860 | 157.410 | -48.90 | 9724.00 |
336 | 2023.07.10 07:23 | s/l | 112 | 0.10 | 155.817 | 155.817 | 157.367 | -48.90 | 9675.10 |
337 | 2023.07.10 07:30 | sell | 113 | 0.10 | 155.838 | 0.000 | 0.000 | ||
338 | 2023.07.10 07:30 | modify | 113 | 0.10 | 155.838 | 156.538 | 154.988 | ||
339 | 2023.07.10 08:15 | buy | 114 | 0.10 | 156.100 | 0.000 | 0.000 | ||
340 | 2023.07.10 08:15 | modify | 114 | 0.10 | 156.100 | 155.400 | 156.950 | ||
341 | 2023.07.10 08:30 | buy | 115 | 0.10 | 156.107 | 0.000 | 0.000 | ||
342 | 2023.07.10 08:30 | modify | 115 | 0.10 | 156.107 | 155.407 | 156.957 | ||
343 | 2023.07.10 08:45 | buy | 116 | 0.10 | 156.146 | 0.000 | 0.000 | ||
344 | 2023.07.10 08:45 | modify | 116 | 0.10 | 156.146 | 155.446 | 156.996 | ||
345 | 2023.07.10 09:00 | buy | 117 | 0.10 | 156.072 | 0.000 | 0.000 | ||
346 | 2023.07.10 09:00 | modify | 117 | 0.10 | 156.072 | 155.372 | 156.922 | ||
347 | 2023.07.10 09:15 | buy | 118 | 0.10 | 156.075 | 0.000 | 0.000 | ||
348 | 2023.07.10 09:15 | modify | 118 | 0.10 | 156.075 | 155.375 | 156.925 | ||
349 | 2023.07.10 09:30 | buy | 119 | 0.10 | 156.193 | 0.000 | 0.000 | ||
350 | 2023.07.10 09:30 | modify | 119 | 0.10 | 156.193 | 155.493 | 157.043 | ||
351 | 2023.07.10 09:45 | buy | 120 | 0.10 | 156.294 | 0.000 | 0.000 | ||
352 | 2023.07.10 09:45 | modify | 120 | 0.10 | 156.294 | 155.594 | 157.144 | ||
353 | 2023.07.10 10:00 | buy | 121 | 0.10 | 156.224 | 0.000 | 0.000 | ||
354 | 2023.07.10 10:00 | modify | 121 | 0.10 | 156.224 | 155.524 | 157.074 | ||
355 | 2023.07.10 10:15 | buy | 122 | 0.10 | 156.310 | 0.000 | 0.000 | ||
356 | 2023.07.10 10:15 | modify | 122 | 0.10 | 156.310 | 155.610 | 157.160 | ||
357 | 2023.07.10 10:30 | buy | 123 | 0.10 | 156.279 | 0.000 | 0.000 | ||
358 | 2023.07.10 10:30 | modify | 123 | 0.10 | 156.279 | 155.579 | 157.129 | ||
359 | 2023.07.10 10:45 | buy | 124 | 0.10 | 156.139 | 0.000 | 0.000 | ||
360 | 2023.07.10 10:45 | modify | 124 | 0.10 | 156.139 | 155.439 | 156.989 | ||
361 | 2023.07.10 11:00 | buy | 125 | 0.10 | 156.140 | 0.000 | 0.000 | ||
362 | 2023.07.10 11:00 | modify | 125 | 0.10 | 156.140 | 155.440 | 156.990 | ||
363 | 2023.07.10 11:27 | close | 125 | 0.10 | 155.875 | 155.440 | 156.990 | -18.51 | 9656.59 |
364 | 2023.07.10 11:27 | close | 124 | 0.10 | 155.875 | 155.439 | 156.989 | -18.44 | 9638.15 |
365 | 2023.07.10 11:27 | close | 123 | 0.10 | 155.875 | 155.579 | 157.129 | -28.22 | 9609.93 |
366 | 2023.07.10 11:27 | close | 122 | 0.10 | 155.875 | 155.610 | 157.160 | -30.38 | 9579.55 |
367 | 2023.07.10 11:27 | close | 121 | 0.10 | 155.875 | 155.524 | 157.074 | -24.38 | 9555.17 |
368 | 2023.07.10 11:27 | close | 120 | 0.10 | 155.875 | 155.594 | 157.144 | -29.27 | 9525.90 |
369 | 2023.07.10 11:27 | close | 119 | 0.10 | 155.875 | 155.493 | 157.043 | -22.21 | 9503.69 |
370 | 2023.07.10 11:27 | close | 118 | 0.10 | 155.875 | 155.375 | 156.925 | -13.97 | 9489.72 |
371 | 2023.07.10 11:27 | close | 117 | 0.10 | 155.875 | 155.372 | 156.922 | -13.76 | 9475.96 |
372 | 2023.07.10 11:27 | close | 116 | 0.10 | 155.875 | 155.446 | 156.996 | -18.93 | 9457.03 |
373 | 2023.07.10 11:27 | close | 115 | 0.10 | 155.875 | 155.407 | 156.957 | -16.20 | 9440.83 |
374 | 2023.07.10 11:27 | close | 114 | 0.10 | 155.875 | 155.400 | 156.950 | -15.71 | 9425.12 |
375 | 2023.07.10 11:27 | close | 113 | 0.10 | 155.905 | 156.538 | 154.988 | -4.68 | 9420.44 |
376 | 2023.07.11 05:15 | sell | 126 | 0.10 | 155.013 | 0.000 | 0.000 | ||
377 | 2023.07.11 05:15 | modify | 126 | 0.10 | 155.013 | 155.713 | 154.163 | ||
378 | 2023.07.11 05:30 | sell | 127 | 0.10 | 155.087 | 0.000 | 0.000 | ||
379 | 2023.07.11 05:30 | modify | 127 | 0.10 | 155.087 | 155.787 | 154.237 | ||
380 | 2023.07.11 06:00 | sell | 128 | 0.10 | 155.035 | 0.000 | 0.000 | ||
381 | 2023.07.11 06:00 | modify | 128 | 0.10 | 155.035 | 155.735 | 154.185 | ||
382 | 2023.07.11 06:45 | sell | 129 | 0.10 | 155.049 | 0.000 | 0.000 | ||
383 | 2023.07.11 06:45 | modify | 129 | 0.10 | 155.049 | 155.749 | 154.199 | ||
384 | 2023.07.11 07:00 | sell | 130 | 0.10 | 154.952 | 0.000 | 0.000 | ||
385 | 2023.07.11 07:00 | modify | 130 | 0.10 | 154.952 | 155.652 | 154.102 | ||
386 | 2023.07.11 07:15 | sell | 131 | 0.10 | 155.067 | 0.000 | 0.000 | ||
387 | 2023.07.11 07:15 | modify | 131 | 0.10 | 155.067 | 155.767 | 154.217 | ||
388 | 2023.07.11 07:30 | sell | 132 | 0.10 | 154.972 | 0.000 | 0.000 | ||
389 | 2023.07.11 07:30 | modify | 132 | 0.10 | 154.972 | 155.672 | 154.122 | ||
390 | 2023.07.11 07:45 | sell | 133 | 0.10 | 154.832 | 0.000 | 0.000 | ||
391 | 2023.07.11 07:45 | modify | 133 | 0.10 | 154.832 | 155.532 | 153.982 | ||
392 | 2023.07.11 08:00 | sell | 134 | 0.10 | 154.690 | 0.000 | 0.000 | ||
393 | 2023.07.11 08:00 | modify | 134 | 0.10 | 154.690 | 155.390 | 153.840 | ||
394 | 2023.07.11 08:15 | sell | 135 | 0.10 | 154.722 | 0.000 | 0.000 | ||
395 | 2023.07.11 08:15 | modify | 135 | 0.10 | 154.722 | 155.422 | 153.872 | ||
396 | 2023.07.11 08:30 | sell | 136 | 0.10 | 154.735 | 0.000 | 0.000 | ||
397 | 2023.07.11 08:30 | modify | 136 | 0.10 | 154.735 | 155.435 | 153.885 | ||
398 | 2023.07.11 08:45 | sell | 137 | 0.10 | 154.707 | 0.000 | 0.000 | ||
399 | 2023.07.11 08:45 | modify | 137 | 0.10 | 154.707 | 155.407 | 153.857 | ||
400 | 2023.07.11 09:00 | sell | 138 | 0.10 | 154.642 | 0.000 | 0.000 | ||
401 | 2023.07.11 09:00 | modify | 138 | 0.10 | 154.642 | 155.342 | 153.792 | ||
402 | 2023.07.11 09:15 | sell | 139 | 0.10 | 154.534 | 0.000 | 0.000 | ||
403 | 2023.07.11 09:15 | modify | 139 | 0.10 | 154.534 | 155.234 | 153.684 | ||
404 | 2023.07.11 09:30 | sell | 140 | 0.10 | 154.590 | 0.000 | 0.000 | ||
405 | 2023.07.11 09:30 | modify | 140 | 0.10 | 154.590 | 155.290 | 153.740 | ||
406 | 2023.07.11 09:45 | sell | 141 | 0.10 | 154.647 | 0.000 | 0.000 | ||
407 | 2023.07.11 09:45 | modify | 141 | 0.10 | 154.647 | 155.347 | 153.797 | ||
408 | 2023.07.11 10:00 | sell | 142 | 0.10 | 154.546 | 0.000 | 0.000 | ||
409 | 2023.07.11 10:00 | modify | 142 | 0.10 | 154.546 | 155.246 | 153.696 | ||
410 | 2023.07.11 10:15 | sell | 143 | 0.10 | 154.459 | 0.000 | 0.000 | ||
411 | 2023.07.11 10:15 | modify | 143 | 0.10 | 154.459 | 155.159 | 153.609 | ||
412 | 2023.07.11 10:28 | close | 143 | 0.10 | 154.392 | 155.159 | 153.609 | 4.68 | 9425.12 |
413 | 2023.07.11 10:28 | close | 142 | 0.10 | 154.392 | 155.246 | 153.696 | 10.76 | 9435.88 |
414 | 2023.07.11 10:28 | close | 141 | 0.10 | 154.392 | 155.347 | 153.797 | 17.82 | 9453.70 |
415 | 2023.07.11 10:28 | close | 140 | 0.10 | 154.392 | 155.290 | 153.740 | 13.84 | 9467.54 |
416 | 2023.07.11 10:28 | close | 139 | 0.10 | 154.392 | 155.234 | 153.684 | 9.92 | 9477.46 |
417 | 2023.07.11 10:28 | close | 138 | 0.10 | 154.392 | 155.342 | 153.792 | 17.47 | 9494.93 |
418 | 2023.07.11 10:28 | close | 137 | 0.10 | 154.392 | 155.407 | 153.857 | 22.01 | 9516.94 |
419 | 2023.07.11 10:28 | close | 136 | 0.10 | 154.392 | 155.435 | 153.885 | 23.96 | 9540.90 |
420 | 2023.07.11 10:28 | close | 135 | 0.10 | 154.392 | 155.422 | 153.872 | 23.06 | 9563.96 |
421 | 2023.07.11 10:28 | close | 134 | 0.10 | 154.392 | 155.390 | 153.840 | 20.82 | 9584.78 |
422 | 2023.07.11 10:28 | close | 133 | 0.10 | 154.392 | 155.532 | 153.982 | 30.74 | 9615.52 |
423 | 2023.07.11 10:28 | close | 132 | 0.10 | 154.392 | 155.672 | 154.122 | 40.52 | 9656.04 |
424 | 2023.07.11 10:28 | close | 131 | 0.10 | 154.392 | 155.767 | 154.217 | 47.16 | 9703.20 |
425 | 2023.07.11 10:28 | close | 130 | 0.10 | 154.392 | 155.652 | 154.102 | 39.12 | 9742.32 |
426 | 2023.07.11 10:28 | close | 129 | 0.10 | 154.392 | 155.749 | 154.199 | 45.90 | 9788.22 |
427 | 2023.07.11 10:28 | close | 128 | 0.10 | 154.392 | 155.735 | 154.185 | 44.92 | 9833.14 |
428 | 2023.07.11 10:28 | close | 127 | 0.10 | 154.392 | 155.787 | 154.237 | 48.55 | 9881.69 |
429 | 2023.07.11 10:28 | close | 126 | 0.10 | 154.392 | 155.713 | 154.163 | 43.38 | 9925.07 |
430 | 2023.07.12 05:00 | sell | 144 | 0.10 | 153.954 | 0.000 | 0.000 | ||
431 | 2023.07.12 05:00 | modify | 144 | 0.10 | 153.954 | 154.654 | 153.104 | ||
432 | 2023.07.12 05:15 | sell | 145 | 0.10 | 153.861 | 0.000 | 0.000 | ||
433 | 2023.07.12 05:15 | modify | 145 | 0.10 | 153.861 | 154.561 | 153.011 | ||
434 | 2023.07.12 05:45 | sell | 146 | 0.10 | 153.906 | 0.000 | 0.000 | ||
435 | 2023.07.12 05:45 | modify | 146 | 0.10 | 153.906 | 154.606 | 153.056 | ||
436 | 2023.07.12 06:00 | sell | 147 | 0.10 | 153.808 | 0.000 | 0.000 | ||
437 | 2023.07.12 06:00 | modify | 147 | 0.10 | 153.808 | 154.508 | 152.958 | ||
438 | 2023.07.12 06:15 | sell | 148 | 0.10 | 153.867 | 0.000 | 0.000 | ||
439 | 2023.07.12 06:15 | modify | 148 | 0.10 | 153.867 | 154.567 | 153.017 | ||
440 | 2023.07.12 06:30 | sell | 149 | 0.10 | 153.727 | 0.000 | 0.000 | ||
441 | 2023.07.12 06:30 | modify | 149 | 0.10 | 153.727 | 154.427 | 152.877 | ||
442 | 2023.07.12 06:45 | sell | 150 | 0.10 | 153.744 | 0.000 | 0.000 | ||
443 | 2023.07.12 06:45 | modify | 150 | 0.10 | 153.744 | 154.444 | 152.894 | ||
444 | 2023.07.12 07:00 | sell | 151 | 0.10 | 153.701 | 0.000 | 0.000 | ||
445 | 2023.07.12 07:00 | modify | 151 | 0.10 | 153.701 | 154.401 | 152.851 | ||
446 | 2023.07.12 09:00 | sell | 152 | 0.10 | 153.872 | 0.000 | 0.000 | ||
447 | 2023.07.12 09:00 | modify | 152 | 0.10 | 153.872 | 154.572 | 153.022 | ||
448 | 2023.07.12 09:15 | sell | 153 | 0.10 | 153.979 | 0.000 | 0.000 | ||
449 | 2023.07.12 09:15 | modify | 153 | 0.10 | 153.979 | 154.679 | 153.129 | ||
450 | 2023.07.12 10:00 | sell | 154 | 0.10 | 153.949 | 0.000 | 0.000 | ||
451 | 2023.07.12 10:00 | modify | 154 | 0.10 | 153.949 | 154.649 | 153.099 | ||
452 | 2023.07.12 10:30 | sell | 155 | 0.10 | 153.940 | 0.000 | 0.000 | ||
453 | 2023.07.12 10:30 | modify | 155 | 0.10 | 153.940 | 154.640 | 153.090 | ||
454 | 2023.07.12 10:45 | sell | 156 | 0.10 | 153.856 | 0.000 | 0.000 | ||
455 | 2023.07.12 10:45 | modify | 156 | 0.10 | 153.856 | 154.556 | 153.006 | ||
456 | 2023.07.12 11:00 | sell | 157 | 0.10 | 153.808 | 0.000 | 0.000 | ||
457 | 2023.07.12 11:00 | modify | 157 | 0.10 | 153.808 | 154.508 | 152.958 | ||
458 | 2023.07.12 11:15 | sell | 158 | 0.10 | 153.753 | 0.000 | 0.000 | ||
459 | 2023.07.12 11:15 | modify | 158 | 0.10 | 153.753 | 154.453 | 152.903 | ||
460 | 2023.07.12 11:30 | sell | 159 | 0.10 | 153.824 | 0.000 | 0.000 | ||
461 | 2023.07.12 11:30 | modify | 159 | 0.10 | 153.824 | 154.524 | 152.974 | ||
462 | 2023.07.12 11:45 | sell | 160 | 0.10 | 153.786 | 0.000 | 0.000 | ||
463 | 2023.07.12 11:45 | modify | 160 | 0.10 | 153.786 | 154.486 | 152.936 | ||
464 | 2023.07.12 12:00 | sell | 161 | 0.10 | 153.674 | 0.000 | 0.000 | ||
465 | 2023.07.12 12:00 | modify | 161 | 0.10 | 153.674 | 154.374 | 152.824 | ||
466 | 2023.07.12 12:30 | sell | 162 | 0.10 | 153.736 | 0.000 | 0.000 | ||
467 | 2023.07.12 12:30 | modify | 162 | 0.10 | 153.736 | 154.436 | 152.886 | ||
468 | 2023.07.12 12:30 | close | 162 | 0.10 | 153.439 | 154.436 | 152.886 | 20.75 | 9945.82 |
469 | 2023.07.12 12:30 | close | 161 | 0.10 | 153.439 | 154.374 | 152.824 | 16.42 | 9962.24 |
470 | 2023.07.12 12:30 | close | 160 | 0.10 | 153.439 | 154.486 | 152.936 | 24.24 | 9986.48 |
471 | 2023.07.12 12:30 | close | 159 | 0.10 | 153.439 | 154.524 | 152.974 | 26.90 | 10013.38 |
472 | 2023.07.12 12:30 | close | 158 | 0.10 | 153.439 | 154.453 | 152.903 | 21.94 | 10035.32 |
473 | 2023.07.12 12:30 | close | 157 | 0.10 | 153.439 | 154.508 | 152.958 | 25.78 | 10061.10 |
474 | 2023.07.12 12:30 | close | 156 | 0.10 | 153.439 | 154.556 | 153.006 | 29.13 | 10090.23 |
475 | 2023.07.12 12:30 | close | 155 | 0.10 | 153.439 | 154.640 | 153.090 | 35.00 | 10125.23 |
476 | 2023.07.12 12:30 | close | 154 | 0.10 | 153.439 | 154.649 | 153.099 | 35.63 | 10160.86 |
477 | 2023.07.12 12:30 | close | 153 | 0.10 | 153.439 | 154.679 | 153.129 | 37.72 | 10198.58 |
478 | 2023.07.12 12:30 | close | 152 | 0.10 | 153.439 | 154.572 | 153.022 | 30.25 | 10228.83 |
479 | 2023.07.12 12:30 | close | 151 | 0.10 | 153.439 | 154.401 | 152.851 | 18.30 | 10247.13 |
480 | 2023.07.12 12:30 | close | 150 | 0.10 | 153.439 | 154.444 | 152.894 | 21.31 | 10268.44 |
481 | 2023.07.12 12:30 | close | 149 | 0.10 | 153.439 | 154.427 | 152.877 | 20.12 | 10288.56 |
482 | 2023.07.12 12:30 | close | 148 | 0.10 | 153.439 | 154.567 | 153.017 | 29.90 | 10318.46 |
483 | 2023.07.12 12:30 | close | 147 | 0.10 | 153.439 | 154.508 | 152.958 | 25.78 | 10344.24 |
484 | 2023.07.12 12:30 | close | 146 | 0.10 | 153.439 | 154.606 | 153.056 | 32.62 | 10376.86 |
485 | 2023.07.12 12:30 | close | 145 | 0.10 | 153.439 | 154.561 | 153.011 | 29.48 | 10406.34 |
486 | 2023.07.12 12:30 | close | 144 | 0.10 | 153.439 | 154.654 | 153.104 | 35.98 | 10442.32 |
487 | 2023.07.13 05:15 | buy | 163 | 0.10 | 154.450 | 0.000 | 0.000 | ||
488 | 2023.07.13 05:15 | modify | 163 | 0.10 | 154.450 | 153.750 | 155.300 | ||
489 | 2023.07.13 05:30 | buy | 164 | 0.10 | 154.465 | 0.000 | 0.000 | ||
490 | 2023.07.13 05:30 | modify | 164 | 0.10 | 154.465 | 153.765 | 155.315 | ||
491 | 2023.07.13 05:45 | buy | 165 | 0.10 | 154.473 | 0.000 | 0.000 | ||
492 | 2023.07.13 05:45 | modify | 165 | 0.10 | 154.473 | 153.773 | 155.323 | ||
493 | 2023.07.13 06:00 | buy | 166 | 0.10 | 154.543 | 0.000 | 0.000 | ||
494 | 2023.07.13 06:00 | modify | 166 | 0.10 | 154.543 | 153.843 | 155.393 | ||
495 | 2023.07.13 06:15 | buy | 167 | 0.10 | 154.572 | 0.000 | 0.000 | ||
496 | 2023.07.13 06:15 | modify | 167 | 0.10 | 154.572 | 153.872 | 155.422 | ||
497 | 2023.07.13 06:30 | buy | 168 | 0.10 | 154.456 | 0.000 | 0.000 | ||
498 | 2023.07.13 06:30 | modify | 168 | 0.10 | 154.456 | 153.756 | 155.306 | ||
499 | 2023.07.13 06:45 | buy | 169 | 0.10 | 154.368 | 0.000 | 0.000 | ||
500 | 2023.07.13 06:45 | modify | 169 | 0.10 | 154.368 | 153.668 | 155.218 | ||
501 | 2023.07.13 08:30 | buy | 170 | 0.10 | 154.580 | 0.000 | 0.000 | ||
502 | 2023.07.13 08:30 | modify | 170 | 0.10 | 154.580 | 153.880 | 155.430 | ||
503 | 2023.07.13 08:45 | buy | 171 | 0.10 | 154.469 | 0.000 | 0.000 | ||
504 | 2023.07.13 08:45 | modify | 171 | 0.10 | 154.469 | 153.769 | 155.319 | ||
505 | 2023.07.13 09:00 | buy | 172 | 0.10 | 154.476 | 0.000 | 0.000 | ||
506 | 2023.07.13 09:00 | modify | 172 | 0.10 | 154.476 | 153.776 | 155.326 | ||
507 | 2023.07.13 09:15 | buy | 173 | 0.10 | 154.633 | 0.000 | 0.000 | ||
508 | 2023.07.13 09:15 | modify | 173 | 0.10 | 154.633 | 153.933 | 155.483 | ||
509 | 2023.07.13 09:30 | buy | 174 | 0.10 | 154.724 | 0.000 | 0.000 | ||
510 | 2023.07.13 09:30 | modify | 174 | 0.10 | 154.724 | 154.024 | 155.574 | ||
511 | 2023.07.13 09:45 | buy | 175 | 0.10 | 154.827 | 0.000 | 0.000 | ||
512 | 2023.07.13 09:45 | modify | 175 | 0.10 | 154.827 | 154.127 | 155.677 | ||
513 | 2023.07.13 10:00 | buy | 176 | 0.10 | 154.795 | 0.000 | 0.000 | ||
514 | 2023.07.13 10:00 | modify | 176 | 0.10 | 154.795 | 154.095 | 155.645 | ||
515 | 2023.07.13 10:15 | buy | 177 | 0.10 | 154.744 | 0.000 | 0.000 | ||
516 | 2023.07.13 10:15 | modify | 177 | 0.10 | 154.744 | 154.044 | 155.594 | ||
517 | 2023.07.13 10:30 | buy | 178 | 0.10 | 154.780 | 0.000 | 0.000 | ||
518 | 2023.07.13 10:30 | modify | 178 | 0.10 | 154.780 | 154.080 | 155.630 | ||
519 | 2023.07.13 10:45 | buy | 179 | 0.10 | 154.730 | 0.000 | 0.000 | ||
520 | 2023.07.13 10:45 | modify | 179 | 0.10 | 154.730 | 154.030 | 155.580 | ||
521 | 2023.07.13 11:00 | buy | 180 | 0.10 | 154.785 | 0.000 | 0.000 | ||
522 | 2023.07.13 11:00 | modify | 180 | 0.10 | 154.785 | 154.085 | 155.635 | ||
523 | 2023.07.13 12:00 | buy | 181 | 0.10 | 154.795 | 0.000 | 0.000 | ||
524 | 2023.07.13 12:00 | modify | 181 | 0.10 | 154.795 | 154.095 | 155.645 | ||
525 | 2023.07.13 12:15 | buy | 182 | 0.10 | 154.902 | 0.000 | 0.000 | ||
526 | 2023.07.13 12:15 | modify | 182 | 0.10 | 154.902 | 154.202 | 155.752 | ||
527 | 2023.07.13 12:30 | buy | 183 | 0.10 | 154.737 | 0.000 | 0.000 | ||
528 | 2023.07.13 12:30 | modify | 183 | 0.10 | 154.737 | 154.037 | 155.587 | ||
529 | 2023.07.13 12:31 | close | 183 | 0.10 | 154.975 | 154.037 | 155.587 | 16.63 | 10458.95 |
530 | 2023.07.13 12:31 | close | 182 | 0.10 | 154.975 | 154.202 | 155.752 | 5.10 | 10464.05 |
531 | 2023.07.13 12:31 | close | 181 | 0.10 | 154.975 | 154.095 | 155.645 | 12.58 | 10476.63 |
532 | 2023.07.13 12:31 | close | 180 | 0.10 | 154.975 | 154.085 | 155.635 | 13.28 | 10489.91 |
533 | 2023.07.13 12:31 | close | 179 | 0.10 | 154.975 | 154.030 | 155.580 | 17.12 | 10507.03 |
534 | 2023.07.13 12:31 | close | 178 | 0.10 | 154.975 | 154.080 | 155.630 | 13.63 | 10520.66 |
535 | 2023.07.13 12:31 | close | 177 | 0.10 | 154.975 | 154.044 | 155.594 | 16.14 | 10536.80 |
536 | 2023.07.13 12:31 | close | 176 | 0.10 | 154.975 | 154.095 | 155.645 | 12.58 | 10549.38 |
537 | 2023.07.13 12:31 | close | 175 | 0.10 | 154.975 | 154.127 | 155.677 | 10.34 | 10559.72 |
538 | 2023.07.13 12:31 | close | 174 | 0.10 | 154.975 | 154.024 | 155.574 | 17.54 | 10577.26 |
539 | 2023.07.13 12:31 | close | 173 | 0.10 | 154.975 | 153.933 | 155.483 | 23.90 | 10601.16 |
540 | 2023.07.13 12:31 | close | 172 | 0.10 | 154.975 | 153.776 | 155.326 | 34.86 | 10636.02 |
541 | 2023.07.13 12:31 | close | 171 | 0.10 | 154.975 | 153.769 | 155.319 | 35.35 | 10671.37 |
542 | 2023.07.13 12:31 | close | 170 | 0.10 | 154.975 | 153.880 | 155.430 | 27.60 | 10698.97 |
543 | 2023.07.13 12:31 | close | 169 | 0.10 | 154.975 | 153.668 | 155.218 | 42.41 | 10741.38 |
544 | 2023.07.13 12:31 | close | 168 | 0.10 | 154.975 | 153.756 | 155.306 | 36.26 | 10777.64 |
545 | 2023.07.13 12:31 | close | 167 | 0.10 | 154.975 | 153.872 | 155.422 | 28.16 | 10805.80 |
546 | 2023.07.13 12:31 | close | 166 | 0.10 | 154.975 | 153.843 | 155.393 | 30.18 | 10835.98 |
547 | 2023.07.13 12:31 | close | 165 | 0.10 | 154.975 | 153.773 | 155.323 | 35.07 | 10871.05 |
548 | 2023.07.13 12:31 | close | 164 | 0.10 | 154.975 | 153.765 | 155.315 | 35.63 | 10906.68 |
549 | 2023.07.13 12:31 | close | 163 | 0.10 | 154.975 | 153.750 | 155.300 | 36.68 | 10943.36 |
550 | 2023.07.14 06:45 | buy | 184 | 0.10 | 155.005 | 0.000 | 0.000 | ||
551 | 2023.07.14 06:45 | modify | 184 | 0.10 | 155.005 | 154.305 | 155.855 | ||
552 | 2023.07.14 07:00 | buy | 185 | 0.10 | 155.121 | 0.000 | 0.000 | ||
553 | 2023.07.14 07:00 | modify | 185 | 0.10 | 155.121 | 154.421 | 155.971 | ||
554 | 2023.07.14 07:15 | buy | 186 | 0.10 | 155.135 | 0.000 | 0.000 | ||
555 | 2023.07.14 07:15 | modify | 186 | 0.10 | 155.135 | 154.435 | 155.985 | ||
556 | 2023.07.14 07:30 | buy | 187 | 0.10 | 155.149 | 0.000 | 0.000 | ||
557 | 2023.07.14 07:30 | modify | 187 | 0.10 | 155.149 | 154.449 | 155.999 | ||
558 | 2023.07.14 07:45 | buy | 188 | 0.10 | 155.141 | 0.000 | 0.000 | ||
559 | 2023.07.14 07:45 | modify | 188 | 0.10 | 155.141 | 154.441 | 155.991 | ||
560 | 2023.07.14 08:00 | buy | 189 | 0.10 | 155.144 | 0.000 | 0.000 | ||
561 | 2023.07.14 08:00 | modify | 189 | 0.10 | 155.144 | 154.444 | 155.994 | ||
562 | 2023.07.14 08:15 | buy | 190 | 0.10 | 155.171 | 0.000 | 0.000 | ||
563 | 2023.07.14 08:15 | modify | 190 | 0.10 | 155.171 | 154.471 | 156.021 | ||
564 | 2023.07.14 08:30 | buy | 191 | 0.10 | 155.216 | 0.000 | 0.000 | ||
565 | 2023.07.14 08:30 | modify | 191 | 0.10 | 155.216 | 154.516 | 156.066 | ||
566 | 2023.07.14 08:45 | buy | 192 | 0.10 | 155.319 | 0.000 | 0.000 | ||
567 | 2023.07.14 08:45 | modify | 192 | 0.10 | 155.319 | 154.619 | 156.169 | ||
568 | 2023.07.14 09:00 | buy | 193 | 0.10 | 155.376 | 0.000 | 0.000 | ||
569 | 2023.07.14 09:00 | modify | 193 | 0.10 | 155.376 | 154.676 | 156.226 | ||
570 | 2023.07.14 09:15 | buy | 194 | 0.10 | 155.428 | 0.000 | 0.000 | ||
571 | 2023.07.14 09:15 | modify | 194 | 0.10 | 155.428 | 154.728 | 156.278 | ||
572 | 2023.07.14 09:30 | buy | 195 | 0.10 | 155.476 | 0.000 | 0.000 | ||
573 | 2023.07.14 09:30 | modify | 195 | 0.10 | 155.476 | 154.776 | 156.326 | ||
574 | 2023.07.14 09:45 | buy | 196 | 0.10 | 155.574 | 0.000 | 0.000 | ||
575 | 2023.07.14 09:45 | modify | 196 | 0.10 | 155.574 | 154.874 | 156.424 | ||
576 | 2023.07.14 10:00 | buy | 197 | 0.10 | 155.549 | 0.000 | 0.000 | ||
577 | 2023.07.14 10:00 | modify | 197 | 0.10 | 155.549 | 154.849 | 156.399 | ||
578 | 2023.07.14 10:15 | buy | 198 | 0.10 | 155.657 | 0.000 | 0.000 | ||
579 | 2023.07.14 10:15 | modify | 198 | 0.10 | 155.657 | 154.957 | 156.507 | ||
580 | 2023.07.14 10:30 | buy | 199 | 0.10 | 155.628 | 0.000 | 0.000 | ||
581 | 2023.07.14 10:30 | modify | 199 | 0.10 | 155.628 | 154.928 | 156.478 | ||
582 | 2023.07.14 10:33 | close | 199 | 0.10 | 155.766 | 154.928 | 156.478 | 9.64 | 10953.00 |
583 | 2023.07.14 10:33 | close | 198 | 0.10 | 155.766 | 154.957 | 156.507 | 7.61 | 10960.61 |
584 | 2023.07.14 10:33 | close | 197 | 0.10 | 155.766 | 154.849 | 156.399 | 15.16 | 10975.77 |
585 | 2023.07.14 10:33 | close | 196 | 0.10 | 155.766 | 154.874 | 156.424 | 13.41 | 10989.18 |
586 | 2023.07.14 10:33 | close | 195 | 0.10 | 155.766 | 154.776 | 156.326 | 20.26 | 11009.44 |
587 | 2023.07.14 10:33 | close | 194 | 0.10 | 155.766 | 154.728 | 156.278 | 23.61 | 11033.05 |
588 | 2023.07.14 10:33 | close | 193 | 0.10 | 155.766 | 154.676 | 156.226 | 27.24 | 11060.29 |
589 | 2023.07.14 10:33 | close | 192 | 0.10 | 155.766 | 154.619 | 156.169 | 31.22 | 11091.51 |
590 | 2023.07.14 10:33 | close | 191 | 0.10 | 155.766 | 154.516 | 156.066 | 38.42 | 11129.93 |
591 | 2023.07.14 10:33 | close | 190 | 0.10 | 155.766 | 154.471 | 156.021 | 41.56 | 11171.49 |
592 | 2023.07.14 10:33 | close | 189 | 0.10 | 155.766 | 154.444 | 155.994 | 43.45 | 11214.94 |
593 | 2023.07.14 10:33 | close | 188 | 0.10 | 155.766 | 154.441 | 155.991 | 43.66 | 11258.60 |
594 | 2023.07.14 10:33 | close | 187 | 0.10 | 155.766 | 154.449 | 155.999 | 43.10 | 11301.70 |
595 | 2023.07.14 10:33 | close | 186 | 0.10 | 155.766 | 154.435 | 155.985 | 44.08 | 11345.78 |
596 | 2023.07.14 10:33 | close | 185 | 0.10 | 155.766 | 154.421 | 155.971 | 45.06 | 11390.84 |
597 | 2023.07.14 10:33 | close | 184 | 0.10 | 155.766 | 154.305 | 155.855 | 53.16 | 11444.00 |
598 | 2023.07.17 05:00 | sell | 200 | 0.10 | 155.633 | 0.000 | 0.000 | ||
599 | 2023.07.17 05:00 | modify | 200 | 0.10 | 155.633 | 156.333 | 154.783 | ||
600 | 2023.07.17 05:15 | sell | 201 | 0.10 | 155.591 | 0.000 | 0.000 | ||
601 | 2023.07.17 05:15 | modify | 201 | 0.10 | 155.591 | 156.291 | 154.741 | ||
602 | 2023.07.17 05:30 | sell | 202 | 0.10 | 155.536 | 0.000 | 0.000 | ||
603 | 2023.07.17 05:30 | modify | 202 | 0.10 | 155.536 | 156.236 | 154.686 | ||
604 | 2023.07.17 05:45 | sell | 203 | 0.10 | 155.524 | 0.000 | 0.000 | ||
605 | 2023.07.17 05:45 | modify | 203 | 0.10 | 155.524 | 156.224 | 154.674 | ||
606 | 2023.07.17 06:15 | sell | 204 | 0.10 | 155.529 | 0.000 | 0.000 | ||
607 | 2023.07.17 06:15 | modify | 204 | 0.10 | 155.529 | 156.229 | 154.679 | ||
608 | 2023.07.17 06:30 | sell | 205 | 0.10 | 155.579 | 0.000 | 0.000 | ||
609 | 2023.07.17 06:30 | modify | 205 | 0.10 | 155.579 | 156.279 | 154.729 | ||
610 | 2023.07.17 06:45 | sell | 206 | 0.10 | 155.524 | 0.000 | 0.000 | ||
611 | 2023.07.17 06:45 | modify | 206 | 0.10 | 155.524 | 156.224 | 154.674 | ||
612 | 2023.07.17 07:00 | sell | 207 | 0.10 | 155.536 | 0.000 | 0.000 | ||
613 | 2023.07.17 07:00 | modify | 207 | 0.10 | 155.536 | 156.236 | 154.686 | ||
614 | 2023.07.17 08:00 | buy | 208 | 0.10 | 155.950 | 0.000 | 0.000 | ||
615 | 2023.07.17 08:00 | modify | 208 | 0.10 | 155.950 | 155.250 | 156.800 | ||
616 | 2023.07.17 09:00 | sell | 209 | 0.10 | 155.534 | 0.000 | 0.000 | ||
617 | 2023.07.17 09:00 | modify | 209 | 0.10 | 155.534 | 156.234 | 154.684 | ||
618 | 2023.07.17 09:15 | sell | 210 | 0.10 | 155.651 | 0.000 | 0.000 | ||
619 | 2023.07.17 09:15 | modify | 210 | 0.10 | 155.651 | 156.351 | 154.801 | ||
620 | 2023.07.17 09:30 | sell | 211 | 0.10 | 155.558 | 0.000 | 0.000 | ||
621 | 2023.07.17 09:30 | modify | 211 | 0.10 | 155.558 | 156.258 | 154.708 | ||
622 | 2023.07.17 09:45 | sell | 212 | 0.10 | 155.354 | 0.000 | 0.000 | ||
623 | 2023.07.17 09:45 | modify | 212 | 0.10 | 155.354 | 156.054 | 154.504 | ||
624 | 2023.07.17 09:48 | s/l | 208 | 0.10 | 155.250 | 155.250 | 156.800 | -48.91 | 11395.09 |
625 | 2023.07.17 10:00 | sell | 213 | 0.10 | 155.317 | 0.000 | 0.000 | ||
626 | 2023.07.17 10:00 | modify | 213 | 0.10 | 155.317 | 156.017 | 154.467 | ||
627 | 2023.07.17 10:15 | sell | 214 | 0.10 | 155.210 | 0.000 | 0.000 | ||
628 | 2023.07.17 10:15 | modify | 214 | 0.10 | 155.210 | 155.910 | 154.360 | ||
629 | 2023.07.17 10:30 | sell | 215 | 0.10 | 155.172 | 0.000 | 0.000 | ||
630 | 2023.07.17 10:30 | modify | 215 | 0.10 | 155.172 | 155.872 | 154.322 | ||
631 | 2023.07.17 10:45 | sell | 216 | 0.10 | 155.137 | 0.000 | 0.000 | ||
632 | 2023.07.17 10:45 | modify | 216 | 0.10 | 155.137 | 155.837 | 154.287 | ||
633 | 2023.07.17 11:00 | sell | 217 | 0.10 | 155.158 | 0.000 | 0.000 | ||
634 | 2023.07.17 11:00 | modify | 217 | 0.10 | 155.158 | 155.858 | 154.308 | ||
635 | 2023.07.17 11:15 | sell | 218 | 0.10 | 155.309 | 0.000 | 0.000 | ||
636 | 2023.07.17 11:15 | modify | 218 | 0.10 | 155.309 | 156.009 | 154.459 | ||
637 | 2023.07.17 12:30 | buy | 219 | 0.10 | 155.542 | 0.000 | 0.000 | ||
638 | 2023.07.17 12:30 | modify | 219 | 0.10 | 155.542 | 154.842 | 156.392 | ||
639 | 2023.07.17 12:33 | close | 219 | 0.10 | 155.736 | 154.842 | 156.392 | 13.56 | 11408.65 |
640 | 2023.07.17 12:33 | close | 218 | 0.10 | 155.766 | 156.009 | 154.459 | -31.93 | 11376.72 |
641 | 2023.07.17 12:33 | close | 217 | 0.10 | 155.766 | 155.858 | 154.308 | -42.48 | 11334.24 |
642 | 2023.07.17 12:33 | close | 216 | 0.10 | 155.766 | 155.837 | 154.287 | -43.94 | 11290.30 |
643 | 2023.07.17 12:33 | close | 215 | 0.10 | 155.766 | 155.872 | 154.322 | -41.50 | 11248.80 |
644 | 2023.07.17 12:33 | close | 214 | 0.10 | 155.766 | 155.910 | 154.360 | -38.84 | 11209.96 |
645 | 2023.07.17 12:33 | close | 213 | 0.10 | 155.766 | 156.017 | 154.467 | -31.37 | 11178.59 |
646 | 2023.07.17 12:33 | close | 212 | 0.10 | 155.766 | 156.054 | 154.504 | -28.78 | 11149.81 |
647 | 2023.07.17 12:33 | close | 211 | 0.10 | 155.766 | 156.258 | 154.708 | -14.53 | 11135.28 |
648 | 2023.07.17 12:33 | close | 210 | 0.10 | 155.766 | 156.351 | 154.801 | -8.04 | 11127.24 |
649 | 2023.07.17 12:33 | close | 209 | 0.10 | 155.766 | 156.234 | 154.684 | -16.21 | 11111.03 |
650 | 2023.07.17 12:33 | close | 207 | 0.10 | 155.766 | 156.236 | 154.686 | -16.07 | 11094.96 |
651 | 2023.07.17 12:33 | close | 206 | 0.10 | 155.766 | 156.224 | 154.674 | -16.91 | 11078.05 |
652 | 2023.07.17 12:33 | close | 205 | 0.10 | 155.766 | 156.279 | 154.729 | -13.07 | 11064.98 |
653 | 2023.07.17 12:33 | close | 204 | 0.10 | 155.766 | 156.229 | 154.679 | -16.56 | 11048.42 |
654 | 2023.07.17 12:33 | close | 203 | 0.10 | 155.766 | 156.224 | 154.674 | -16.91 | 11031.51 |
655 | 2023.07.17 12:33 | close | 202 | 0.10 | 155.766 | 156.236 | 154.686 | -16.07 | 11015.44 |
656 | 2023.07.17 12:33 | close | 201 | 0.10 | 155.766 | 156.291 | 154.741 | -12.23 | 11003.21 |
657 | 2023.07.17 12:33 | close | 200 | 0.10 | 155.766 | 156.333 | 154.783 | -9.29 | 10993.92 |
658 | 2023.07.18 05:00 | sell | 220 | 0.10 | 155.790 | 0.000 | 0.000 | ||
659 | 2023.07.18 05:00 | modify | 220 | 0.10 | 155.790 | 156.490 | 154.940 | ||
660 | 2023.07.18 05:15 | sell | 221 | 0.10 | 155.812 | 0.000 | 0.000 | ||
661 | 2023.07.18 05:15 | modify | 221 | 0.10 | 155.812 | 156.512 | 154.962 | ||
662 | 2023.07.18 05:30 | sell | 222 | 0.10 | 155.719 | 0.000 | 0.000 | ||
663 | 2023.07.18 05:30 | modify | 222 | 0.10 | 155.719 | 156.419 | 154.869 | ||
664 | 2023.07.18 05:45 | sell | 223 | 0.10 | 155.813 | 0.000 | 0.000 | ||
665 | 2023.07.18 05:45 | modify | 223 | 0.10 | 155.813 | 156.513 | 154.963 | ||
666 | 2023.07.18 06:00 | sell | 224 | 0.10 | 155.755 | 0.000 | 0.000 | ||
667 | 2023.07.18 06:00 | modify | 224 | 0.10 | 155.755 | 156.455 | 154.905 | ||
668 | 2023.07.18 06:15 | sell | 225 | 0.10 | 155.716 | 0.000 | 0.000 | ||
669 | 2023.07.18 06:15 | modify | 225 | 0.10 | 155.716 | 156.416 | 154.866 | ||
670 | 2023.07.18 06:30 | sell | 226 | 0.10 | 155.778 | 0.000 | 0.000 | ||
671 | 2023.07.18 06:30 | modify | 226 | 0.10 | 155.778 | 156.478 | 154.928 | ||
672 | 2023.07.18 06:45 | sell | 227 | 0.10 | 155.789 | 0.000 | 0.000 | ||
673 | 2023.07.18 06:45 | modify | 227 | 0.10 | 155.789 | 156.489 | 154.939 | ||
674 | 2023.07.18 07:00 | sell | 228 | 0.10 | 155.697 | 0.000 | 0.000 | ||
675 | 2023.07.18 07:00 | modify | 228 | 0.10 | 155.697 | 156.397 | 154.847 | ||
676 | 2023.07.18 08:00 | sell | 229 | 0.10 | 155.554 | 0.000 | 0.000 | ||
677 | 2023.07.18 08:00 | modify | 229 | 0.10 | 155.554 | 156.254 | 154.704 | ||
678 | 2023.07.18 08:15 | sell | 230 | 0.10 | 155.379 | 0.000 | 0.000 | ||
679 | 2023.07.18 08:15 | modify | 230 | 0.10 | 155.379 | 156.079 | 154.529 | ||
680 | 2023.07.18 08:30 | sell | 231 | 0.10 | 155.484 | 0.000 | 0.000 | ||
681 | 2023.07.18 08:30 | modify | 231 | 0.10 | 155.484 | 156.184 | 154.634 | ||
682 | 2023.07.18 08:45 | sell | 232 | 0.10 | 155.396 | 0.000 | 0.000 | ||
683 | 2023.07.18 08:45 | modify | 232 | 0.10 | 155.396 | 156.096 | 154.546 | ||
684 | 2023.07.18 09:00 | sell | 233 | 0.10 | 155.368 | 0.000 | 0.000 | ||
685 | 2023.07.18 09:00 | modify | 233 | 0.10 | 155.368 | 156.068 | 154.518 | ||
686 | 2023.07.18 09:15 | sell | 234 | 0.10 | 155.472 | 0.000 | 0.000 | ||
687 | 2023.07.18 09:15 | modify | 234 | 0.10 | 155.472 | 156.172 | 154.622 | ||
688 | 2023.07.18 09:30 | sell | 235 | 0.10 | 155.404 | 0.000 | 0.000 | ||
689 | 2023.07.18 09:30 | modify | 235 | 0.10 | 155.404 | 156.104 | 154.554 | ||
690 | 2023.07.18 09:45 | sell | 236 | 0.10 | 155.384 | 0.000 | 0.000 | ||
691 | 2023.07.18 09:45 | modify | 236 | 0.10 | 155.384 | 156.084 | 154.534 | ||
692 | 2023.07.18 10:15 | sell | 237 | 0.10 | 155.411 | 0.000 | 0.000 | ||
693 | 2023.07.18 10:15 | modify | 237 | 0.10 | 155.411 | 156.111 | 154.561 | ||
694 | 2023.07.18 12:15 | sell | 238 | 0.10 | 155.399 | 0.000 | 0.000 | ||
695 | 2023.07.18 12:15 | modify | 238 | 0.10 | 155.399 | 156.099 | 154.549 | ||
696 | 2023.07.18 12:30 | sell | 239 | 0.10 | 155.439 | 0.000 | 0.000 | ||
697 | 2023.07.18 12:30 | modify | 239 | 0.10 | 155.439 | 156.139 | 154.589 | ||
698 | 2023.07.18 12:30 | close | 239 | 0.10 | 155.213 | 156.139 | 154.589 | 15.79 | 11009.71 |
699 | 2023.07.18 12:30 | close | 238 | 0.10 | 155.213 | 156.099 | 154.549 | 12.99 | 11022.70 |
700 | 2023.07.18 12:30 | close | 237 | 0.10 | 155.213 | 156.111 | 154.561 | 13.83 | 11036.53 |
701 | 2023.07.18 12:30 | close | 236 | 0.10 | 155.213 | 156.084 | 154.534 | 11.95 | 11048.48 |
702 | 2023.07.18 12:30 | close | 235 | 0.10 | 155.213 | 156.104 | 154.554 | 13.34 | 11061.82 |
703 | 2023.07.18 12:30 | close | 234 | 0.10 | 155.213 | 156.172 | 154.622 | 18.09 | 11079.91 |
704 | 2023.07.18 12:30 | close | 233 | 0.10 | 155.213 | 156.068 | 154.518 | 10.83 | 11090.74 |
705 | 2023.07.18 12:30 | close | 232 | 0.10 | 155.213 | 156.096 | 154.546 | 12.78 | 11103.52 |
706 | 2023.07.18 12:30 | close | 231 | 0.10 | 155.213 | 156.184 | 154.634 | 18.93 | 11122.45 |
707 | 2023.07.18 12:30 | close | 230 | 0.10 | 155.213 | 156.079 | 154.529 | 11.60 | 11134.05 |
708 | 2023.07.18 12:30 | close | 229 | 0.10 | 155.213 | 156.254 | 154.704 | 23.82 | 11157.87 |
709 | 2023.07.18 12:30 | close | 228 | 0.10 | 155.213 | 156.397 | 154.847 | 33.81 | 11191.68 |
710 | 2023.07.18 12:30 | close | 227 | 0.10 | 155.213 | 156.489 | 154.939 | 40.24 | 11231.92 |
711 | 2023.07.18 12:30 | close | 226 | 0.10 | 155.213 | 156.478 | 154.928 | 39.47 | 11271.39 |
712 | 2023.07.18 12:30 | close | 225 | 0.10 | 155.213 | 156.416 | 154.866 | 35.14 | 11306.53 |
713 | 2023.07.18 12:30 | close | 224 | 0.10 | 155.213 | 156.455 | 154.905 | 37.86 | 11344.39 |
714 | 2023.07.18 12:30 | close | 223 | 0.10 | 155.213 | 156.513 | 154.963 | 41.91 | 11386.30 |
715 | 2023.07.18 12:30 | close | 222 | 0.10 | 155.213 | 156.419 | 154.869 | 35.35 | 11421.65 |
716 | 2023.07.18 12:30 | close | 221 | 0.10 | 155.213 | 156.512 | 154.962 | 41.84 | 11463.49 |
717 | 2023.07.18 12:30 | close | 220 | 0.10 | 155.213 | 156.490 | 154.940 | 40.31 | 11503.80 |
718 | 2023.07.19 05:00 | buy | 240 | 0.10 | 156.429 | 0.000 | 0.000 | ||
719 | 2023.07.19 05:00 | modify | 240 | 0.10 | 156.429 | 155.729 | 157.279 | ||
720 | 2023.07.19 05:15 | buy | 241 | 0.10 | 156.434 | 0.000 | 0.000 | ||
721 | 2023.07.19 05:15 | modify | 241 | 0.10 | 156.434 | 155.734 | 157.284 | ||
722 | 2023.07.19 05:30 | buy | 242 | 0.10 | 156.414 | 0.000 | 0.000 | ||
723 | 2023.07.19 05:30 | modify | 242 | 0.10 | 156.414 | 155.714 | 157.264 | ||
724 | 2023.07.19 05:45 | buy | 243 | 0.10 | 156.479 | 0.000 | 0.000 | ||
725 | 2023.07.19 05:45 | modify | 243 | 0.10 | 156.479 | 155.779 | 157.329 | ||
726 | 2023.07.19 06:00 | buy | 244 | 0.10 | 156.591 | 0.000 | 0.000 | ||
727 | 2023.07.19 06:00 | modify | 244 | 0.10 | 156.591 | 155.891 | 157.441 | ||
728 | 2023.07.19 07:30 | buy | 245 | 0.10 | 156.541 | 0.000 | 0.000 | ||
729 | 2023.07.19 07:30 | modify | 245 | 0.10 | 156.541 | 155.841 | 157.391 | ||
730 | 2023.07.19 08:00 | buy | 246 | 0.10 | 156.643 | 0.000 | 0.000 | ||
731 | 2023.07.19 08:00 | modify | 246 | 0.10 | 156.643 | 155.943 | 157.493 | ||
732 | 2023.07.19 08:15 | buy | 247 | 0.10 | 156.607 | 0.000 | 0.000 | ||
733 | 2023.07.19 08:15 | modify | 247 | 0.10 | 156.607 | 155.907 | 157.457 | ||
734 | 2023.07.19 08:30 | buy | 248 | 0.10 | 156.654 | 0.000 | 0.000 | ||
735 | 2023.07.19 08:30 | modify | 248 | 0.10 | 156.654 | 155.954 | 157.504 | ||
736 | 2023.07.19 08:45 | buy | 249 | 0.10 | 156.659 | 0.000 | 0.000 | ||
737 | 2023.07.19 08:45 | modify | 249 | 0.10 | 156.659 | 155.959 | 157.509 | ||
738 | 2023.07.19 09:00 | buy | 250 | 0.10 | 156.973 | 0.000 | 0.000 | ||
739 | 2023.07.19 09:00 | modify | 250 | 0.10 | 156.973 | 156.273 | 157.823 | ||
740 | 2023.07.19 09:15 | buy | 251 | 0.10 | 157.073 | 0.000 | 0.000 | ||
741 | 2023.07.19 09:15 | modify | 251 | 0.10 | 157.073 | 156.373 | 157.923 | ||
742 | 2023.07.19 09:30 | buy | 252 | 0.10 | 157.220 | 0.000 | 0.000 | ||
743 | 2023.07.19 09:30 | modify | 252 | 0.10 | 157.220 | 156.520 | 158.070 | ||
744 | 2023.07.19 09:30 | close | 252 | 0.10 | 157.167 | 156.520 | 158.070 | -3.71 | 11500.09 |
745 | 2023.07.19 09:30 | close | 251 | 0.10 | 157.167 | 156.373 | 157.923 | 6.56 | 11506.65 |
746 | 2023.07.19 09:30 | close | 250 | 0.10 | 157.167 | 156.273 | 157.823 | 13.55 | 11520.20 |
747 | 2023.07.19 09:30 | close | 249 | 0.10 | 157.167 | 155.959 | 157.509 | 35.49 | 11555.69 |
748 | 2023.07.19 09:30 | close | 248 | 0.10 | 157.167 | 155.954 | 157.504 | 35.84 | 11591.53 |
749 | 2023.07.19 09:30 | close | 247 | 0.10 | 157.167 | 155.907 | 157.457 | 39.12 | 11630.65 |
750 | 2023.07.19 09:30 | close | 246 | 0.10 | 157.167 | 155.943 | 157.493 | 36.60 | 11667.25 |
751 | 2023.07.19 09:30 | close | 245 | 0.10 | 157.167 | 155.841 | 157.391 | 43.73 | 11710.98 |
752 | 2023.07.19 09:30 | close | 244 | 0.10 | 157.167 | 155.891 | 157.441 | 40.24 | 11751.22 |
753 | 2023.07.19 09:30 | close | 243 | 0.10 | 157.167 | 155.779 | 157.329 | 48.06 | 11799.28 |
754 | 2023.07.19 09:30 | close | 242 | 0.10 | 157.167 | 155.714 | 157.264 | 52.60 | 11851.88 |
755 | 2023.07.19 09:30 | close | 241 | 0.10 | 157.167 | 155.734 | 157.284 | 51.21 | 11903.09 |
756 | 2023.07.19 09:30 | close | 240 | 0.10 | 157.167 | 155.729 | 157.279 | 51.55 | 11954.64 |
757 | 2023.07.20 05:00 | buy | 253 | 0.10 | 156.417 | 0.000 | 0.000 | ||
758 | 2023.07.20 05:00 | modify | 253 | 0.10 | 156.417 | 155.717 | 157.267 | ||
759 | 2023.07.20 05:15 | buy | 254 | 0.10 | 156.389 | 0.000 | 0.000 | ||
760 | 2023.07.20 05:15 | modify | 254 | 0.10 | 156.389 | 155.689 | 157.239 | ||
761 | 2023.07.20 05:30 | buy | 255 | 0.10 | 156.366 | 0.000 | 0.000 | ||
762 | 2023.07.20 05:30 | modify | 255 | 0.10 | 156.366 | 155.666 | 157.216 | ||
763 | 2023.07.20 05:45 | buy | 256 | 0.10 | 156.393 | 0.000 | 0.000 | ||
764 | 2023.07.20 05:45 | modify | 256 | 0.10 | 156.393 | 155.693 | 157.243 | ||
765 | 2023.07.20 06:30 | buy | 257 | 0.10 | 156.520 | 0.000 | 0.000 | ||
766 | 2023.07.20 06:30 | modify | 257 | 0.10 | 156.520 | 155.820 | 157.370 | ||
767 | 2023.07.20 06:45 | buy | 258 | 0.10 | 156.555 | 0.000 | 0.000 | ||
768 | 2023.07.20 06:45 | modify | 258 | 0.10 | 156.555 | 155.855 | 157.405 | ||
769 | 2023.07.20 07:30 | sell | 259 | 0.10 | 156.356 | 0.000 | 0.000 | ||
770 | 2023.07.20 07:30 | modify | 259 | 0.10 | 156.356 | 157.056 | 155.506 | ||
771 | 2023.07.20 08:15 | sell | 260 | 0.10 | 156.416 | 0.000 | 0.000 | ||
772 | 2023.07.20 08:15 | modify | 260 | 0.10 | 156.416 | 157.116 | 155.566 | ||
773 | 2023.07.20 08:30 | sell | 261 | 0.10 | 156.376 | 0.000 | 0.000 | ||
774 | 2023.07.20 08:30 | modify | 261 | 0.10 | 156.376 | 157.076 | 155.526 | ||
775 | 2023.07.20 08:45 | sell | 262 | 0.10 | 156.187 | 0.000 | 0.000 | ||
776 | 2023.07.20 08:45 | modify | 262 | 0.10 | 156.187 | 156.887 | 155.337 | ||
777 | 2023.07.20 09:00 | sell | 263 | 0.10 | 156.301 | 0.000 | 0.000 | ||
778 | 2023.07.20 09:00 | modify | 263 | 0.10 | 156.301 | 157.001 | 155.451 | ||
779 | 2023.07.20 09:30 | sell | 264 | 0.10 | 156.298 | 0.000 | 0.000 | ||
780 | 2023.07.20 09:30 | modify | 264 | 0.10 | 156.298 | 156.998 | 155.448 | ||
781 | 2023.07.20 09:45 | sell | 265 | 0.10 | 156.309 | 0.000 | 0.000 | ||
782 | 2023.07.20 09:45 | modify | 265 | 0.10 | 156.309 | 157.009 | 155.459 | ||
783 | 2023.07.20 10:00 | buy | 266 | 0.10 | 156.463 | 0.000 | 0.000 | ||
784 | 2023.07.20 10:00 | modify | 266 | 0.10 | 156.463 | 155.763 | 157.313 | ||
785 | 2023.07.20 10:15 | sell | 267 | 0.10 | 156.337 | 0.000 | 0.000 | ||
786 | 2023.07.20 10:15 | modify | 267 | 0.10 | 156.337 | 157.037 | 155.487 | ||
787 | 2023.07.20 11:00 | sell | 268 | 0.10 | 156.257 | 0.000 | 0.000 | ||
788 | 2023.07.20 11:00 | modify | 268 | 0.10 | 156.257 | 156.957 | 155.407 | ||
789 | 2023.07.20 11:15 | sell | 269 | 0.10 | 156.284 | 0.000 | 0.000 | ||
790 | 2023.07.20 11:15 | modify | 269 | 0.10 | 156.284 | 156.984 | 155.434 | ||
791 | 2023.07.20 11:45 | sell | 270 | 0.10 | 156.331 | 0.000 | 0.000 | ||
792 | 2023.07.20 11:45 | modify | 270 | 0.10 | 156.331 | 157.031 | 155.481 | ||
793 | 2023.07.20 12:30 | sell | 271 | 0.10 | 156.301 | 0.000 | 0.000 | ||
794 | 2023.07.20 12:30 | modify | 271 | 0.10 | 156.301 | 157.001 | 155.451 | ||
795 | 2023.07.20 13:00 | buy | 272 | 0.10 | 156.395 | 0.000 | 0.000 | ||
796 | 2023.07.20 13:00 | modify | 272 | 0.10 | 156.395 | 155.695 | 157.245 | ||
797 | 2023.07.20 13:15 | sell | 273 | 0.10 | 156.301 | 0.000 | 0.000 | ||
798 | 2023.07.20 13:15 | modify | 273 | 0.10 | 156.301 | 157.001 | 155.451 | ||
799 | 2023.07.20 13:30 | buy | 274 | 0.10 | 156.422 | 0.000 | 0.000 | ||
800 | 2023.07.20 13:30 | modify | 274 | 0.10 | 156.422 | 155.722 | 157.272 | ||
801 | 2023.07.20 13:45 | buy | 275 | 0.10 | 156.473 | 0.000 | 0.000 | ||
802 | 2023.07.20 13:45 | modify | 275 | 0.10 | 156.473 | 155.773 | 157.323 | ||
803 | 2023.07.20 14:00 | buy | 276 | 0.10 | 156.437 | 0.000 | 0.000 | ||
804 | 2023.07.20 14:00 | modify | 276 | 0.10 | 156.437 | 155.737 | 157.287 | ||
805 | 2023.07.20 14:15 | buy | 277 | 0.10 | 156.447 | 0.000 | 0.000 | ||
806 | 2023.07.20 14:15 | modify | 277 | 0.10 | 156.447 | 155.747 | 157.297 | ||
807 | 2023.07.20 15:00 | close | 277 | 0.10 | 156.400 | 155.747 | 157.297 | -3.29 | 11951.35 |
808 | 2023.07.20 15:00 | close | 276 | 0.10 | 156.400 | 155.737 | 157.287 | -2.59 | 11948.76 |
809 | 2023.07.20 15:00 | close | 275 | 0.10 | 156.400 | 155.773 | 157.323 | -5.10 | 11943.66 |
810 | 2023.07.20 15:00 | close | 274 | 0.10 | 156.400 | 155.722 | 157.272 | -1.54 | 11942.12 |
811 | 2023.07.20 15:00 | close | 273 | 0.10 | 156.430 | 157.001 | 155.451 | -9.01 | 11933.11 |
812 | 2023.07.20 15:00 | close | 272 | 0.10 | 156.400 | 155.695 | 157.245 | 0.35 | 11933.46 |
813 | 2023.07.20 15:00 | close | 271 | 0.10 | 156.430 | 157.001 | 155.451 | -9.01 | 11924.45 |
814 | 2023.07.20 15:00 | close | 270 | 0.10 | 156.430 | 157.031 | 155.481 | -6.92 | 11917.53 |
815 | 2023.07.20 15:00 | close | 269 | 0.10 | 156.430 | 156.984 | 155.434 | -10.20 | 11907.33 |
816 | 2023.07.20 15:00 | close | 268 | 0.10 | 156.430 | 156.957 | 155.407 | -12.09 | 11895.24 |
817 | 2023.07.20 15:00 | close | 267 | 0.10 | 156.430 | 157.037 | 155.487 | -6.50 | 11888.74 |
818 | 2023.07.20 15:00 | close | 266 | 0.10 | 156.400 | 155.763 | 157.313 | -4.40 | 11884.34 |
819 | 2023.07.20 15:00 | close | 265 | 0.10 | 156.430 | 157.009 | 155.459 | -8.45 | 11875.89 |
820 | 2023.07.20 15:00 | close | 264 | 0.10 | 156.430 | 156.998 | 155.448 | -9.22 | 11866.67 |
821 | 2023.07.20 15:00 | close | 263 | 0.10 | 156.430 | 157.001 | 155.451 | -9.01 | 11857.66 |
822 | 2023.07.20 15:00 | close | 262 | 0.10 | 156.430 | 156.887 | 155.337 | -16.98 | 11840.68 |
823 | 2023.07.20 15:00 | close | 261 | 0.10 | 156.430 | 157.076 | 155.526 | -3.77 | 11836.91 |
824 | 2023.07.20 15:00 | close | 260 | 0.10 | 156.430 | 157.116 | 155.566 | -0.98 | 11835.93 |
825 | 2023.07.20 15:00 | close | 259 | 0.10 | 156.430 | 157.056 | 155.506 | -5.17 | 11830.76 |
826 | 2023.07.20 15:00 | close | 258 | 0.10 | 156.400 | 155.855 | 157.405 | -10.83 | 11819.93 |
827 | 2023.07.20 15:00 | close | 257 | 0.10 | 156.400 | 155.820 | 157.370 | -8.39 | 11811.54 |
828 | 2023.07.20 15:00 | close | 256 | 0.10 | 156.400 | 155.693 | 157.243 | 0.49 | 11812.03 |
829 | 2023.07.20 15:00 | close | 255 | 0.10 | 156.400 | 155.666 | 157.216 | 2.37 | 11814.40 |
830 | 2023.07.20 15:00 | close | 254 | 0.10 | 156.400 | 155.689 | 157.239 | 0.77 | 11815.17 |
831 | 2023.07.20 15:00 | close | 253 | 0.10 | 156.400 | 155.717 | 157.267 | -1.19 | 11813.98 |
832 | 2023.07.21 05:30 | buy | 278 | 0.10 | 156.168 | 0.000 | 0.000 | ||
833 | 2023.07.21 05:30 | modify | 278 | 0.10 | 156.168 | 155.468 | 157.018 | ||
834 | 2023.07.21 05:45 | buy | 279 | 0.10 | 156.259 | 0.000 | 0.000 | ||
835 | 2023.07.21 05:45 | modify | 279 | 0.10 | 156.259 | 155.559 | 157.109 | ||
836 | 2023.07.21 06:00 | buy | 280 | 0.10 | 156.261 | 0.000 | 0.000 | ||
837 | 2023.07.21 06:00 | modify | 280 | 0.10 | 156.261 | 155.561 | 157.111 | ||
838 | 2023.07.21 06:15 | buy | 281 | 0.10 | 156.217 | 0.000 | 0.000 | ||
839 | 2023.07.21 06:15 | modify | 281 | 0.10 | 156.217 | 155.517 | 157.067 | ||
840 | 2023.07.21 06:30 | buy | 282 | 0.10 | 156.226 | 0.000 | 0.000 | ||
841 | 2023.07.21 06:30 | modify | 282 | 0.10 | 156.226 | 155.526 | 157.076 | ||
842 | 2023.07.21 06:45 | buy | 283 | 0.10 | 156.178 | 0.000 | 0.000 | ||
843 | 2023.07.21 06:45 | modify | 283 | 0.10 | 156.178 | 155.478 | 157.028 | ||
844 | 2023.07.21 07:00 | buy | 284 | 0.10 | 156.326 | 0.000 | 0.000 | ||
845 | 2023.07.21 07:00 | modify | 284 | 0.10 | 156.326 | 155.626 | 157.176 | ||
846 | 2023.07.21 07:15 | buy | 285 | 0.10 | 156.243 | 0.000 | 0.000 | ||
847 | 2023.07.21 07:15 | modify | 285 | 0.10 | 156.243 | 155.543 | 157.093 | ||
848 | 2023.07.21 07:30 | buy | 286 | 0.10 | 156.371 | 0.000 | 0.000 | ||
849 | 2023.07.21 07:30 | modify | 286 | 0.10 | 156.371 | 155.671 | 157.221 | ||
850 | 2023.07.21 07:40 | close | 286 | 0.10 | 156.934 | 155.671 | 157.221 | 39.33 | 11853.31 |
851 | 2023.07.21 07:40 | close | 285 | 0.10 | 156.934 | 155.543 | 157.093 | 48.27 | 11901.58 |
852 | 2023.07.21 07:40 | close | 284 | 0.10 | 156.934 | 155.626 | 157.176 | 42.48 | 11944.06 |
853 | 2023.07.21 07:40 | close | 283 | 0.10 | 156.934 | 155.478 | 157.028 | 52.82 | 11996.88 |
854 | 2023.07.21 07:40 | close | 282 | 0.10 | 156.934 | 155.526 | 157.076 | 49.46 | 12046.34 |
855 | 2023.07.21 07:40 | close | 281 | 0.10 | 156.934 | 155.517 | 157.067 | 50.09 | 12096.43 |
856 | 2023.07.21 07:40 | close | 280 | 0.10 | 156.934 | 155.561 | 157.111 | 47.02 | 12143.45 |
857 | 2023.07.21 07:40 | close | 279 | 0.10 | 156.934 | 155.559 | 157.109 | 47.16 | 12190.61 |
858 | 2023.07.21 07:40 | close | 278 | 0.10 | 156.934 | 155.468 | 157.018 | 53.51 | 12244.12 |
859 | 2023.07.24 05:00 | sell | 287 | 0.10 | 157.299 | 0.000 | 0.000 | ||
860 | 2023.07.24 05:00 | modify | 287 | 0.10 | 157.299 | 157.999 | 156.449 | ||
861 | 2023.07.24 07:30 | sell | 288 | 0.10 | 157.242 | 0.000 | 0.000 | ||
862 | 2023.07.24 07:30 | modify | 288 | 0.10 | 157.242 | 157.942 | 156.392 | ||
863 | 2023.07.24 07:45 | sell | 289 | 0.10 | 156.623 | 0.000 | 0.000 | ||
864 | 2023.07.24 07:45 | modify | 289 | 0.10 | 156.623 | 157.323 | 155.773 | ||
865 | 2023.07.24 08:00 | sell | 290 | 0.10 | 156.712 | 0.000 | 0.000 | ||
866 | 2023.07.24 08:00 | modify | 290 | 0.10 | 156.712 | 157.412 | 155.862 | ||
867 | 2023.07.24 08:15 | sell | 291 | 0.10 | 156.763 | 0.000 | 0.000 | ||
868 | 2023.07.24 08:15 | modify | 291 | 0.10 | 156.763 | 157.463 | 155.913 | ||
869 | 2023.07.24 08:30 | sell | 292 | 0.10 | 156.787 | 0.000 | 0.000 | ||
870 | 2023.07.24 08:30 | modify | 292 | 0.10 | 156.787 | 157.487 | 155.937 | ||
871 | 2023.07.24 08:45 | sell | 293 | 0.10 | 156.595 | 0.000 | 0.000 | ||
872 | 2023.07.24 08:45 | modify | 293 | 0.10 | 156.595 | 157.295 | 155.745 | ||
873 | 2023.07.24 09:00 | sell | 294 | 0.10 | 156.587 | 0.000 | 0.000 | ||
874 | 2023.07.24 09:00 | modify | 294 | 0.10 | 156.587 | 157.287 | 155.737 | ||
875 | 2023.07.24 09:05 | t/p | 287 | 0.10 | 156.449 | 157.999 | 156.449 | 59.37 | 12303.49 |
876 | 2023.07.24 09:15 | sell | 295 | 0.10 | 156.690 | 0.000 | 0.000 | ||
877 | 2023.07.24 09:15 | modify | 295 | 0.10 | 156.690 | 157.390 | 155.840 | ||
878 | 2023.07.24 10:00 | sell | 296 | 0.10 | 156.563 | 0.000 | 0.000 | ||
879 | 2023.07.24 10:00 | modify | 296 | 0.10 | 156.563 | 157.263 | 155.713 | ||
880 | 2023.07.24 10:15 | sell | 297 | 0.10 | 156.505 | 0.000 | 0.000 | ||
881 | 2023.07.24 10:15 | modify | 297 | 0.10 | 156.505 | 157.205 | 155.655 | ||
882 | 2023.07.24 10:27 | t/p | 288 | 0.10 | 156.392 | 157.942 | 156.392 | 59.38 | 12362.87 |
883 | 2023.07.24 10:30 | sell | 298 | 0.10 | 156.412 | 0.000 | 0.000 | ||
884 | 2023.07.24 10:30 | modify | 298 | 0.10 | 156.412 | 157.112 | 155.562 | ||
885 | 2023.07.24 10:45 | sell | 299 | 0.10 | 156.552 | 0.000 | 0.000 | ||
886 | 2023.07.24 10:45 | modify | 299 | 0.10 | 156.552 | 157.252 | 155.702 | ||
887 | 2023.07.24 11:00 | sell | 300 | 0.10 | 156.539 | 0.000 | 0.000 | ||
888 | 2023.07.24 11:00 | modify | 300 | 0.10 | 156.539 | 157.239 | 155.689 | ||
889 | 2023.07.24 11:15 | sell | 301 | 0.10 | 156.672 | 0.000 | 0.000 | ||
890 | 2023.07.24 11:15 | modify | 301 | 0.10 | 156.672 | 157.372 | 155.822 | ||
891 | 2023.07.24 11:30 | sell | 302 | 0.10 | 156.585 | 0.000 | 0.000 | ||
892 | 2023.07.24 11:30 | modify | 302 | 0.10 | 156.585 | 157.285 | 155.735 | ||
893 | 2023.07.24 11:45 | sell | 303 | 0.10 | 156.522 | 0.000 | 0.000 | ||
894 | 2023.07.24 11:45 | modify | 303 | 0.10 | 156.522 | 157.222 | 155.672 | ||
895 | 2023.07.24 12:00 | sell | 304 | 0.10 | 156.469 | 0.000 | 0.000 | ||
896 | 2023.07.24 12:00 | modify | 304 | 0.10 | 156.469 | 157.169 | 155.619 | ||
897 | 2023.07.24 12:30 | sell | 305 | 0.10 | 156.434 | 0.000 | 0.000 | ||
898 | 2023.07.24 12:30 | modify | 305 | 0.10 | 156.434 | 157.134 | 155.584 | ||
899 | 2023.07.24 12:45 | sell | 306 | 0.10 | 156.399 | 0.000 | 0.000 | ||
900 | 2023.07.24 12:45 | modify | 306 | 0.10 | 156.399 | 157.099 | 155.549 | ||
901 | 2023.07.24 12:56 | close | 306 | 0.10 | 156.322 | 157.099 | 155.549 | 5.38 | 12368.25 |
902 | 2023.07.24 12:56 | close | 305 | 0.10 | 156.322 | 157.134 | 155.584 | 7.83 | 12376.08 |
903 | 2023.07.24 12:56 | close | 304 | 0.10 | 156.322 | 157.169 | 155.619 | 10.27 | 12386.35 |
904 | 2023.07.24 12:56 | close | 303 | 0.10 | 156.322 | 157.222 | 155.672 | 13.98 | 12400.33 |
905 | 2023.07.24 12:56 | close | 302 | 0.10 | 156.322 | 157.285 | 155.735 | 18.38 | 12418.71 |
906 | 2023.07.24 12:56 | close | 301 | 0.10 | 156.322 | 157.372 | 155.822 | 24.45 | 12443.16 |
907 | 2023.07.24 12:56 | close | 300 | 0.10 | 156.322 | 157.239 | 155.689 | 15.16 | 12458.32 |
908 | 2023.07.24 12:56 | close | 299 | 0.10 | 156.322 | 157.252 | 155.702 | 16.07 | 12474.39 |
909 | 2023.07.24 12:56 | close | 298 | 0.10 | 156.322 | 157.112 | 155.562 | 6.29 | 12480.68 |
910 | 2023.07.24 12:56 | close | 297 | 0.10 | 156.322 | 157.205 | 155.655 | 12.79 | 12493.47 |
911 | 2023.07.24 12:56 | close | 296 | 0.10 | 156.322 | 157.263 | 155.713 | 16.84 | 12510.31 |
912 | 2023.07.24 12:56 | close | 295 | 0.10 | 156.322 | 157.390 | 155.840 | 25.71 | 12536.02 |
913 | 2023.07.24 12:56 | close | 294 | 0.10 | 156.322 | 157.287 | 155.737 | 18.52 | 12554.54 |
914 | 2023.07.24 12:56 | close | 293 | 0.10 | 156.322 | 157.295 | 155.745 | 19.08 | 12573.62 |
915 | 2023.07.24 12:56 | close | 292 | 0.10 | 156.322 | 157.487 | 155.937 | 32.49 | 12606.11 |
916 | 2023.07.24 12:56 | close | 291 | 0.10 | 156.322 | 157.463 | 155.913 | 30.81 | 12636.92 |
917 | 2023.07.24 12:56 | close | 290 | 0.10 | 156.322 | 157.412 | 155.862 | 27.25 | 12664.17 |
918 | 2023.07.24 12:56 | close | 289 | 0.10 | 156.322 | 157.323 | 155.773 | 21.03 | 12685.20 |
919 | 2023.07.25 05:15 | buy | 307 | 0.10 | 156.639 | 0.000 | 0.000 | ||
920 | 2023.07.25 05:15 | modify | 307 | 0.10 | 156.639 | 155.939 | 157.489 | ||
921 | 2023.07.25 06:15 | buy | 308 | 0.10 | 156.764 | 0.000 | 0.000 | ||
922 | 2023.07.25 06:15 | modify | 308 | 0.10 | 156.764 | 156.064 | 157.614 | ||
923 | 2023.07.25 06:30 | buy | 309 | 0.10 | 156.800 | 0.000 | 0.000 | ||
924 | 2023.07.25 06:30 | modify | 309 | 0.10 | 156.800 | 156.100 | 157.650 | ||
925 | 2023.07.25 06:45 | buy | 310 | 0.10 | 156.742 | 0.000 | 0.000 | ||
926 | 2023.07.25 06:45 | modify | 310 | 0.10 | 156.742 | 156.042 | 157.592 | ||
927 | 2023.07.25 07:00 | buy | 311 | 0.10 | 156.804 | 0.000 | 0.000 | ||
928 | 2023.07.25 07:00 | modify | 311 | 0.10 | 156.804 | 156.104 | 157.654 | ||
929 | 2023.07.25 07:15 | buy | 312 | 0.10 | 156.847 | 0.000 | 0.000 | ||
930 | 2023.07.25 07:15 | modify | 312 | 0.10 | 156.847 | 156.147 | 157.697 | ||
931 | 2023.07.25 08:00 | sell | 313 | 0.10 | 156.505 | 0.000 | 0.000 | ||
932 | 2023.07.25 08:00 | modify | 313 | 0.10 | 156.505 | 157.205 | 155.655 | ||
933 | 2023.07.25 08:15 | sell | 314 | 0.10 | 156.358 | 0.000 | 0.000 | ||
934 | 2023.07.25 08:15 | modify | 314 | 0.10 | 156.358 | 157.058 | 155.508 | ||
935 | 2023.07.25 08:30 | sell | 315 | 0.10 | 156.329 | 0.000 | 0.000 | ||
936 | 2023.07.25 08:30 | modify | 315 | 0.10 | 156.329 | 157.029 | 155.479 | ||
937 | 2023.07.25 08:45 | sell | 316 | 0.10 | 156.434 | 0.000 | 0.000 | ||
938 | 2023.07.25 08:45 | modify | 316 | 0.10 | 156.434 | 157.134 | 155.584 | ||
939 | 2023.07.25 09:00 | sell | 317 | 0.10 | 156.389 | 0.000 | 0.000 | ||
940 | 2023.07.25 09:00 | modify | 317 | 0.10 | 156.389 | 157.089 | 155.539 | ||
941 | 2023.07.25 09:15 | sell | 318 | 0.10 | 156.320 | 0.000 | 0.000 | ||
942 | 2023.07.25 09:15 | modify | 318 | 0.10 | 156.320 | 157.020 | 155.470 | ||
943 | 2023.07.25 09:30 | sell | 319 | 0.10 | 156.271 | 0.000 | 0.000 | ||
944 | 2023.07.25 09:30 | modify | 319 | 0.10 | 156.271 | 156.971 | 155.421 | ||
945 | 2023.07.25 09:45 | sell | 320 | 0.10 | 156.223 | 0.000 | 0.000 | ||
946 | 2023.07.25 09:45 | modify | 320 | 0.10 | 156.223 | 156.923 | 155.373 | ||
947 | 2023.07.25 09:54 | s/l | 312 | 0.10 | 156.147 | 156.147 | 157.697 | -48.90 | 12636.30 |
948 | 2023.07.25 09:57 | s/l | 311 | 0.10 | 156.104 | 156.104 | 157.654 | -48.91 | 12587.39 |
949 | 2023.07.25 09:57 | s/l | 309 | 0.10 | 156.100 | 156.100 | 157.650 | -48.91 | 12538.48 |
950 | 2023.07.25 10:00 | sell | 321 | 0.10 | 156.105 | 0.000 | 0.000 | ||
951 | 2023.07.25 10:00 | modify | 321 | 0.10 | 156.105 | 156.805 | 155.255 | ||
952 | 2023.07.25 10:15 | sell | 322 | 0.10 | 156.176 | 0.000 | 0.000 | ||
953 | 2023.07.25 10:15 | modify | 322 | 0.10 | 156.176 | 156.876 | 155.326 | ||
954 | 2023.07.25 10:30 | sell | 323 | 0.10 | 156.198 | 0.000 | 0.000 | ||
955 | 2023.07.25 10:30 | modify | 323 | 0.10 | 156.198 | 156.898 | 155.348 | ||
956 | 2023.07.25 10:45 | sell | 324 | 0.10 | 156.214 | 0.000 | 0.000 | ||
957 | 2023.07.25 10:45 | modify | 324 | 0.10 | 156.214 | 156.914 | 155.364 | ||
958 | 2023.07.25 11:00 | sell | 325 | 0.10 | 156.225 | 0.000 | 0.000 | ||
959 | 2023.07.25 11:00 | modify | 325 | 0.10 | 156.225 | 156.925 | 155.375 | ||
960 | 2023.07.25 12:15 | sell | 326 | 0.10 | 156.148 | 0.000 | 0.000 | ||
961 | 2023.07.25 12:15 | modify | 326 | 0.10 | 156.148 | 156.848 | 155.298 | ||
962 | 2023.07.25 12:30 | sell | 327 | 0.10 | 156.189 | 0.000 | 0.000 | ||
963 | 2023.07.25 12:30 | modify | 327 | 0.10 | 156.189 | 156.889 | 155.339 | ||
964 | 2023.07.25 12:42 | s/l | 308 | 0.10 | 156.064 | 156.064 | 157.614 | -48.90 | 12489.58 |
965 | 2023.07.25 12:43 | s/l | 310 | 0.10 | 156.042 | 156.042 | 157.592 | -48.91 | 12440.67 |
966 | 2023.07.25 12:45 | sell | 328 | 0.10 | 156.076 | 0.000 | 0.000 | ||
967 | 2023.07.25 12:45 | modify | 328 | 0.10 | 156.076 | 156.776 | 155.226 | ||
968 | 2023.07.25 13:00 | sell | 329 | 0.10 | 156.041 | 0.000 | 0.000 | ||
969 | 2023.07.25 13:00 | modify | 329 | 0.10 | 156.041 | 156.741 | 155.191 | ||
970 | 2023.07.25 13:15 | sell | 330 | 0.10 | 156.051 | 0.000 | 0.000 | ||
971 | 2023.07.25 13:15 | modify | 330 | 0.10 | 156.051 | 156.751 | 155.201 | ||
972 | 2023.07.25 13:30 | sell | 331 | 0.10 | 156.083 | 0.000 | 0.000 | ||
973 | 2023.07.25 13:30 | modify | 331 | 0.10 | 156.083 | 156.783 | 155.233 | ||
974 | 2023.07.25 13:44 | s/l | 307 | 0.10 | 155.939 | 155.939 | 157.489 | -48.90 | 12391.77 |
975 | 2023.07.25 13:45 | sell | 332 | 0.10 | 155.921 | 0.000 | 0.000 | ||
976 | 2023.07.25 13:45 | modify | 332 | 0.10 | 155.921 | 156.621 | 155.071 | ||
977 | 2023.07.25 14:00 | sell | 333 | 0.10 | 155.990 | 0.000 | 0.000 | ||
978 | 2023.07.25 14:00 | modify | 333 | 0.10 | 155.990 | 156.690 | 155.140 | ||
979 | 2023.07.25 14:15 | sell | 334 | 0.10 | 155.907 | 0.000 | 0.000 | ||
980 | 2023.07.25 14:15 | modify | 334 | 0.10 | 155.907 | 156.607 | 155.057 | ||
981 | 2023.07.25 14:30 | sell | 335 | 0.10 | 155.888 | 0.000 | 0.000 | ||
982 | 2023.07.25 14:30 | modify | 335 | 0.10 | 155.888 | 156.588 | 155.038 | ||
983 | 2023.07.25 14:37 | close | 335 | 0.10 | 155.679 | 156.588 | 155.038 | 14.60 | 12406.37 |
984 | 2023.07.25 14:37 | close | 334 | 0.10 | 155.679 | 156.607 | 155.057 | 15.92 | 12422.29 |
985 | 2023.07.25 14:37 | close | 333 | 0.10 | 155.679 | 156.690 | 155.140 | 21.72 | 12444.01 |
986 | 2023.07.25 14:37 | close | 332 | 0.10 | 155.679 | 156.621 | 155.071 | 16.90 | 12460.91 |
987 | 2023.07.25 14:37 | close | 331 | 0.10 | 155.679 | 156.783 | 155.233 | 28.22 | 12489.13 |
988 | 2023.07.25 14:37 | close | 330 | 0.10 | 155.679 | 156.751 | 155.201 | 25.98 | 12515.11 |
989 | 2023.07.25 14:37 | close | 329 | 0.10 | 155.679 | 156.741 | 155.191 | 25.29 | 12540.40 |
990 | 2023.07.25 14:37 | close | 328 | 0.10 | 155.679 | 156.776 | 155.226 | 27.73 | 12568.13 |
991 | 2023.07.25 14:37 | close | 327 | 0.10 | 155.679 | 156.889 | 155.339 | 35.62 | 12603.75 |
992 | 2023.07.25 14:37 | close | 326 | 0.10 | 155.679 | 156.848 | 155.298 | 32.76 | 12636.51 |
993 | 2023.07.25 14:37 | close | 325 | 0.10 | 155.679 | 156.925 | 155.375 | 38.14 | 12674.65 |
994 | 2023.07.25 14:37 | close | 324 | 0.10 | 155.679 | 156.914 | 155.364 | 37.37 | 12712.02 |
995 | 2023.07.25 14:37 | close | 323 | 0.10 | 155.679 | 156.898 | 155.348 | 36.25 | 12748.27 |
996 | 2023.07.25 14:37 | close | 322 | 0.10 | 155.679 | 156.876 | 155.326 | 34.72 | 12782.99 |
997 | 2023.07.25 14:37 | close | 321 | 0.10 | 155.679 | 156.805 | 155.255 | 29.76 | 12812.75 |
998 | 2023.07.25 14:37 | close | 320 | 0.10 | 155.679 | 156.923 | 155.373 | 38.00 | 12850.75 |
999 | 2023.07.25 14:37 | close | 319 | 0.10 | 155.679 | 156.971 | 155.421 | 41.35 | 12892.10 |
1000 | 2023.07.25 14:37 | close | 318 | 0.10 | 155.679 | 157.020 | 155.470 | 44.78 | 12936.88 |
1001 | 2023.07.25 14:37 | close | 317 | 0.10 | 155.679 | 157.089 | 155.539 | 49.60 | 12986.48 |
1002 | 2023.07.25 14:37 | close | 316 | 0.10 | 155.679 | 157.134 | 155.584 | 52.74 | 13039.22 |
1003 | 2023.07.25 14:37 | close | 315 | 0.10 | 155.679 | 157.029 | 155.479 | 45.40 | 13084.62 |
1004 | 2023.07.25 14:37 | close | 314 | 0.10 | 155.679 | 157.058 | 155.508 | 47.43 | 13132.05 |
1005 | 2023.07.25 14:37 | close | 313 | 0.10 | 155.679 | 157.205 | 155.655 | 57.70 | 13189.75 |
1006 | 2023.07.26 05:15 | buy | 336 | 0.10 | 155.854 | 0.000 | 0.000 | ||
1007 | 2023.07.26 05:15 | modify | 336 | 0.10 | 155.854 | 155.154 | 156.704 | ||
1008 | 2023.07.26 05:30 | buy | 337 | 0.10 | 155.927 | 0.000 | 0.000 | ||
1009 | 2023.07.26 05:30 | modify | 337 | 0.10 | 155.927 | 155.227 | 156.777 | ||
1010 | 2023.07.26 05:45 | buy | 338 | 0.10 | 155.954 | 0.000 | 0.000 | ||
1011 | 2023.07.26 05:45 | modify | 338 | 0.10 | 155.954 | 155.254 | 156.804 | ||
1012 | 2023.07.26 06:00 | buy | 339 | 0.10 | 155.946 | 0.000 | 0.000 | ||
1013 | 2023.07.26 06:00 | modify | 339 | 0.10 | 155.946 | 155.246 | 156.796 | ||
1014 | 2023.07.26 06:30 | sell | 340 | 0.10 | 155.726 | 0.000 | 0.000 | ||
1015 | 2023.07.26 06:30 | modify | 340 | 0.10 | 155.726 | 156.426 | 154.876 | ||
1016 | 2023.07.26 06:45 | sell | 341 | 0.10 | 155.660 | 0.000 | 0.000 | ||
1017 | 2023.07.26 06:45 | modify | 341 | 0.10 | 155.660 | 156.360 | 154.810 | ||
1018 | 2023.07.26 07:00 | sell | 342 | 0.10 | 155.650 | 0.000 | 0.000 | ||
1019 | 2023.07.26 07:00 | modify | 342 | 0.10 | 155.650 | 156.350 | 154.800 | ||
1020 | 2023.07.26 07:15 | sell | 343 | 0.10 | 155.720 | 0.000 | 0.000 | ||
1021 | 2023.07.26 07:15 | modify | 343 | 0.10 | 155.720 | 156.420 | 154.870 | ||
1022 | 2023.07.26 07:30 | sell | 344 | 0.10 | 155.656 | 0.000 | 0.000 | ||
1023 | 2023.07.26 07:30 | modify | 344 | 0.10 | 155.656 | 156.356 | 154.806 | ||
1024 | 2023.07.26 07:45 | sell | 345 | 0.10 | 155.683 | 0.000 | 0.000 | ||
1025 | 2023.07.26 07:45 | modify | 345 | 0.10 | 155.683 | 156.383 | 154.833 | ||
1026 | 2023.07.26 08:00 | sell | 346 | 0.10 | 155.695 | 0.000 | 0.000 | ||
1027 | 2023.07.26 08:00 | modify | 346 | 0.10 | 155.695 | 156.395 | 154.845 | ||
1028 | 2023.07.26 08:15 | sell | 347 | 0.10 | 155.534 | 0.000 | 0.000 | ||
1029 | 2023.07.26 08:15 | modify | 347 | 0.10 | 155.534 | 156.234 | 154.684 | ||
1030 | 2023.07.26 08:30 | sell | 348 | 0.10 | 155.383 | 0.000 | 0.000 | ||
1031 | 2023.07.26 08:30 | modify | 348 | 0.10 | 155.383 | 156.083 | 154.533 | ||
1032 | 2023.07.26 08:35 | s/l | 338 | 0.10 | 155.254 | 155.254 | 156.804 | -48.90 | 13140.85 |
1033 | 2023.07.26 08:45 | sell | 349 | 0.10 | 155.371 | 0.000 | 0.000 | ||
1034 | 2023.07.26 08:45 | modify | 349 | 0.10 | 155.371 | 156.071 | 154.521 | ||
1035 | 2023.07.26 09:00 | sell | 350 | 0.10 | 155.432 | 0.000 | 0.000 | ||
1036 | 2023.07.26 09:00 | modify | 350 | 0.10 | 155.432 | 156.132 | 154.582 | ||
1037 | 2023.07.26 09:15 | sell | 351 | 0.10 | 155.343 | 0.000 | 0.000 | ||
1038 | 2023.07.26 09:15 | modify | 351 | 0.10 | 155.343 | 156.043 | 154.493 | ||
1039 | 2023.07.26 09:30 | sell | 352 | 0.10 | 155.372 | 0.000 | 0.000 | ||
1040 | 2023.07.26 09:30 | modify | 352 | 0.10 | 155.372 | 156.072 | 154.522 | ||
1041 | 2023.07.26 09:45 | sell | 353 | 0.10 | 155.391 | 0.000 | 0.000 | ||
1042 | 2023.07.26 09:45 | modify | 353 | 0.10 | 155.391 | 156.091 | 154.541 | ||
1043 | 2023.07.26 10:00 | sell | 354 | 0.10 | 155.400 | 0.000 | 0.000 | ||
1044 | 2023.07.26 10:00 | modify | 354 | 0.10 | 155.400 | 156.100 | 154.550 | ||
1045 | 2023.07.26 11:30 | sell | 355 | 0.10 | 155.376 | 0.000 | 0.000 | ||
1046 | 2023.07.26 11:30 | modify | 355 | 0.10 | 155.376 | 156.076 | 154.526 | ||
1047 | 2023.07.26 11:38 | s/l | 339 | 0.10 | 155.246 | 155.246 | 156.796 | -48.90 | 13091.95 |
1048 | 2023.07.26 11:39 | s/l | 337 | 0.10 | 155.227 | 155.227 | 156.777 | -48.90 | 13043.05 |
1049 | 2023.07.26 11:45 | sell | 356 | 0.10 | 155.202 | 0.000 | 0.000 | ||
1050 | 2023.07.26 11:45 | modify | 356 | 0.10 | 155.202 | 155.902 | 154.352 | ||
1051 | 2023.07.26 11:49 | s/l | 336 | 0.10 | 155.154 | 155.154 | 156.704 | -48.90 | 12994.15 |
1052 | 2023.07.26 12:00 | sell | 357 | 0.10 | 155.290 | 0.000 | 0.000 | ||
1053 | 2023.07.26 12:00 | modify | 357 | 0.10 | 155.290 | 155.990 | 154.440 | ||
1054 | 2023.07.26 12:15 | sell | 358 | 0.10 | 155.239 | 0.000 | 0.000 | ||
1055 | 2023.07.26 12:15 | modify | 358 | 0.10 | 155.239 | 155.939 | 154.389 | ||
1056 | 2023.07.26 12:30 | sell | 359 | 0.10 | 155.269 | 0.000 | 0.000 | ||
1057 | 2023.07.26 12:30 | modify | 359 | 0.10 | 155.269 | 155.969 | 154.419 | ||
1058 | 2023.07.26 12:45 | sell | 360 | 0.10 | 155.243 | 0.000 | 0.000 | ||
1059 | 2023.07.26 12:45 | modify | 360 | 0.10 | 155.243 | 155.943 | 154.393 | ||
1060 | 2023.07.26 13:00 | sell | 361 | 0.10 | 155.227 | 0.000 | 0.000 | ||
1061 | 2023.07.26 13:00 | modify | 361 | 0.10 | 155.227 | 155.927 | 154.377 | ||
1062 | 2023.07.26 13:15 | sell | 362 | 0.10 | 155.251 | 0.000 | 0.000 | ||
1063 | 2023.07.26 13:15 | modify | 362 | 0.10 | 155.251 | 155.951 | 154.401 | ||
1064 | 2023.07.26 15:00 | close | 362 | 0.10 | 155.332 | 155.951 | 154.401 | -5.66 | 12988.49 |
1065 | 2023.07.26 15:00 | close | 361 | 0.10 | 155.332 | 155.927 | 154.377 | -7.34 | 12981.15 |
1066 | 2023.07.26 15:00 | close | 360 | 0.10 | 155.332 | 155.943 | 154.393 | -6.22 | 12974.93 |
1067 | 2023.07.26 15:00 | close | 359 | 0.10 | 155.332 | 155.969 | 154.419 | -4.40 | 12970.53 |
1068 | 2023.07.26 15:00 | close | 358 | 0.10 | 155.332 | 155.939 | 154.389 | -6.50 | 12964.03 |
1069 | 2023.07.26 15:00 | close | 357 | 0.10 | 155.332 | 155.990 | 154.440 | -2.94 | 12961.09 |
1070 | 2023.07.26 15:00 | close | 356 | 0.10 | 155.332 | 155.902 | 154.352 | -9.08 | 12952.01 |
1071 | 2023.07.26 15:00 | close | 355 | 0.10 | 155.332 | 156.076 | 154.526 | 3.07 | 12955.08 |
1072 | 2023.07.26 15:00 | close | 354 | 0.10 | 155.332 | 156.100 | 154.550 | 4.75 | 12959.83 |
1073 | 2023.07.26 15:00 | close | 353 | 0.10 | 155.332 | 156.091 | 154.541 | 4.12 | 12963.95 |
1074 | 2023.07.26 15:00 | close | 352 | 0.10 | 155.332 | 156.072 | 154.522 | 2.79 | 12966.74 |
1075 | 2023.07.26 15:00 | close | 351 | 0.10 | 155.332 | 156.043 | 154.493 | 0.76 | 12967.50 |
1076 | 2023.07.26 15:00 | close | 350 | 0.10 | 155.332 | 156.132 | 154.582 | 6.98 | 12974.48 |
1077 | 2023.07.26 15:00 | close | 349 | 0.10 | 155.332 | 156.071 | 154.521 | 2.72 | 12977.20 |
1078 | 2023.07.26 15:00 | close | 348 | 0.10 | 155.332 | 156.083 | 154.533 | 3.56 | 12980.76 |
1079 | 2023.07.26 15:00 | close | 347 | 0.10 | 155.332 | 156.234 | 154.684 | 14.11 | 12994.87 |
1080 | 2023.07.26 15:00 | close | 346 | 0.10 | 155.332 | 156.395 | 154.845 | 25.35 | 13020.22 |
1081 | 2023.07.26 15:00 | close | 345 | 0.10 | 155.332 | 156.383 | 154.833 | 24.52 | 13044.74 |
1082 | 2023.07.26 15:00 | close | 344 | 0.10 | 155.332 | 156.356 | 154.806 | 22.63 | 13067.37 |
1083 | 2023.07.26 15:00 | close | 343 | 0.10 | 155.332 | 156.420 | 154.870 | 27.10 | 13094.47 |
1084 | 2023.07.26 15:00 | close | 342 | 0.10 | 155.332 | 156.350 | 154.800 | 22.21 | 13116.68 |
1085 | 2023.07.26 15:00 | close | 341 | 0.10 | 155.332 | 156.360 | 154.810 | 22.91 | 13139.59 |
1086 | 2023.07.26 15:00 | close | 340 | 0.10 | 155.332 | 156.426 | 154.876 | 27.52 | 13167.11 |
1087 | 2023.07.27 05:30 | buy | 363 | 0.10 | 155.508 | 0.000 | 0.000 | ||
1088 | 2023.07.27 05:30 | modify | 363 | 0.10 | 155.508 | 154.808 | 156.358 | ||
1089 | 2023.07.27 05:45 | buy | 364 | 0.10 | 155.542 | 0.000 | 0.000 | ||
1090 | 2023.07.27 05:45 | modify | 364 | 0.10 | 155.542 | 154.842 | 156.392 | ||
1091 | 2023.07.27 06:30 | buy | 365 | 0.10 | 155.467 | 0.000 | 0.000 | ||
1092 | 2023.07.27 06:30 | modify | 365 | 0.10 | 155.467 | 154.767 | 156.317 | ||
1093 | 2023.07.27 07:00 | buy | 366 | 0.10 | 155.468 | 0.000 | 0.000 | ||
1094 | 2023.07.27 07:00 | modify | 366 | 0.10 | 155.468 | 154.768 | 156.318 | ||
1095 | 2023.07.27 07:15 | sell | 367 | 0.10 | 155.340 | 0.000 | 0.000 | ||
1096 | 2023.07.27 07:15 | modify | 367 | 0.10 | 155.340 | 156.040 | 154.490 | ||
1097 | 2023.07.27 07:30 | buy | 368 | 0.10 | 155.725 | 0.000 | 0.000 | ||
1098 | 2023.07.27 07:30 | modify | 368 | 0.10 | 155.725 | 155.025 | 156.575 | ||
1099 | 2023.07.27 07:45 | buy | 369 | 0.10 | 155.721 | 0.000 | 0.000 | ||
1100 | 2023.07.27 07:45 | modify | 369 | 0.10 | 155.721 | 155.021 | 156.571 | ||
1101 | 2023.07.27 08:00 | buy | 370 | 0.10 | 155.799 | 0.000 | 0.000 | ||
1102 | 2023.07.27 08:00 | modify | 370 | 0.10 | 155.799 | 155.099 | 156.649 | ||
1103 | 2023.07.27 08:15 | buy | 371 | 0.10 | 155.764 | 0.000 | 0.000 | ||
1104 | 2023.07.27 08:15 | modify | 371 | 0.10 | 155.764 | 155.064 | 156.614 | ||
1105 | 2023.07.27 08:30 | buy | 372 | 0.10 | 155.788 | 0.000 | 0.000 | ||
1106 | 2023.07.27 08:30 | modify | 372 | 0.10 | 155.788 | 155.088 | 156.638 | ||
1107 | 2023.07.27 08:45 | buy | 373 | 0.10 | 155.834 | 0.000 | 0.000 | ||
1108 | 2023.07.27 08:45 | modify | 373 | 0.10 | 155.834 | 155.134 | 156.684 | ||
1109 | 2023.07.27 09:00 | buy | 374 | 0.10 | 155.933 | 0.000 | 0.000 | ||
1110 | 2023.07.27 09:00 | modify | 374 | 0.10 | 155.933 | 155.233 | 156.783 | ||
1111 | 2023.07.27 09:15 | buy | 375 | 0.10 | 155.895 | 0.000 | 0.000 | ||
1112 | 2023.07.27 09:15 | modify | 375 | 0.10 | 155.895 | 155.195 | 156.745 | ||
1113 | 2023.07.27 09:30 | buy | 376 | 0.10 | 156.006 | 0.000 | 0.000 | ||
1114 | 2023.07.27 09:30 | modify | 376 | 0.10 | 156.006 | 155.306 | 156.856 | ||
1115 | 2023.07.27 09:41 | s/l | 367 | 0.10 | 156.040 | 156.040 | 154.490 | -48.90 | 13118.21 |
1116 | 2023.07.27 09:45 | buy | 377 | 0.10 | 155.952 | 0.000 | 0.000 | ||
1117 | 2023.07.27 09:45 | modify | 377 | 0.10 | 155.952 | 155.252 | 156.802 | ||
1118 | 2023.07.27 10:00 | buy | 378 | 0.10 | 156.037 | 0.000 | 0.000 | ||
1119 | 2023.07.27 10:00 | modify | 378 | 0.10 | 156.037 | 155.337 | 156.887 | ||
1120 | 2023.07.27 10:15 | buy | 379 | 0.10 | 156.102 | 0.000 | 0.000 | ||
1121 | 2023.07.27 10:15 | modify | 379 | 0.10 | 156.102 | 155.402 | 156.952 | ||
1122 | 2023.07.27 10:30 | buy | 380 | 0.10 | 156.072 | 0.000 | 0.000 | ||
1123 | 2023.07.27 10:30 | modify | 380 | 0.10 | 156.072 | 155.372 | 156.922 | ||
1124 | 2023.07.27 10:45 | buy | 381 | 0.10 | 156.164 | 0.000 | 0.000 | ||
1125 | 2023.07.27 10:45 | modify | 381 | 0.10 | 156.164 | 155.464 | 157.014 | ||
1126 | 2023.07.27 11:00 | buy | 382 | 0.10 | 156.204 | 0.000 | 0.000 | ||
1127 | 2023.07.27 11:00 | modify | 382 | 0.10 | 156.204 | 155.504 | 157.054 | ||
1128 | 2023.07.27 11:01 | close | 382 | 0.10 | 156.205 | 155.504 | 157.054 | 0.07 | 13118.28 |
1129 | 2023.07.27 11:01 | close | 381 | 0.10 | 156.205 | 155.464 | 157.014 | 2.87 | 13121.15 |
1130 | 2023.07.27 11:01 | close | 380 | 0.10 | 156.205 | 155.372 | 156.922 | 9.29 | 13130.44 |
1131 | 2023.07.27 11:01 | close | 379 | 0.10 | 156.205 | 155.402 | 156.952 | 7.20 | 13137.64 |
1132 | 2023.07.27 11:01 | close | 378 | 0.10 | 156.205 | 155.337 | 156.887 | 11.74 | 13149.38 |
1133 | 2023.07.27 11:01 | close | 377 | 0.10 | 156.205 | 155.252 | 156.802 | 17.68 | 13167.06 |
1134 | 2023.07.27 11:01 | close | 376 | 0.10 | 156.205 | 155.306 | 156.856 | 13.90 | 13180.96 |
1135 | 2023.07.27 11:01 | close | 375 | 0.10 | 156.205 | 155.195 | 156.745 | 21.66 | 13202.62 |
1136 | 2023.07.27 11:01 | close | 374 | 0.10 | 156.205 | 155.233 | 156.783 | 19.00 | 13221.62 |
1137 | 2023.07.27 11:01 | close | 373 | 0.10 | 156.205 | 155.134 | 156.684 | 25.92 | 13247.54 |
1138 | 2023.07.27 11:01 | close | 372 | 0.10 | 156.205 | 155.088 | 156.638 | 29.13 | 13276.67 |
1139 | 2023.07.27 11:01 | close | 371 | 0.10 | 156.205 | 155.064 | 156.614 | 30.81 | 13307.48 |
1140 | 2023.07.27 11:01 | close | 370 | 0.10 | 156.205 | 155.099 | 156.649 | 28.37 | 13335.85 |
1141 | 2023.07.27 11:01 | close | 369 | 0.10 | 156.205 | 155.021 | 156.571 | 33.81 | 13369.66 |
1142 | 2023.07.27 11:01 | close | 368 | 0.10 | 156.205 | 155.025 | 156.575 | 33.53 | 13403.19 |
1143 | 2023.07.27 11:01 | close | 366 | 0.10 | 156.205 | 154.768 | 156.318 | 51.49 | 13454.68 |
1144 | 2023.07.27 11:01 | close | 365 | 0.10 | 156.205 | 154.767 | 156.317 | 51.56 | 13506.24 |
1145 | 2023.07.27 11:01 | close | 364 | 0.10 | 156.205 | 154.842 | 156.392 | 46.32 | 13552.56 |
1146 | 2023.07.27 11:01 | close | 363 | 0.10 | 156.205 | 154.808 | 156.358 | 48.69 | 13601.25 |
1147 | 2023.07.28 05:00 | sell | 383 | 0.10 | 152.262 | 0.000 | 0.000 | ||
1148 | 2023.07.28 05:00 | modify | 383 | 0.10 | 152.262 | 152.962 | 151.412 | ||
1149 | 2023.07.28 05:15 | sell | 384 | 0.10 | 152.095 | 0.000 | 0.000 | ||
1150 | 2023.07.28 05:15 | modify | 384 | 0.10 | 152.095 | 152.795 | 151.245 | ||
1151 | 2023.07.28 05:30 | sell | 385 | 0.10 | 152.234 | 0.000 | 0.000 | ||
1152 | 2023.07.28 05:30 | modify | 385 | 0.10 | 152.234 | 152.934 | 151.384 | ||
1153 | 2023.07.28 05:45 | sell | 386 | 0.10 | 152.488 | 0.000 | 0.000 | ||
1154 | 2023.07.28 05:45 | modify | 386 | 0.10 | 152.488 | 153.188 | 151.638 | ||
1155 | 2023.07.28 05:47 | s/l | 384 | 0.10 | 152.795 | 152.795 | 151.245 | -48.90 | 13552.35 |
1156 | 2023.07.28 05:57 | s/l | 385 | 0.10 | 152.934 | 152.934 | 151.384 | -48.90 | 13503.45 |
1157 | 2023.07.28 05:57 | s/l | 383 | 0.10 | 152.962 | 152.962 | 151.412 | -48.90 | 13454.55 |
1158 | 2023.07.28 06:30 | buy | 387 | 0.10 | 153.061 | 0.000 | 0.000 | ||
1159 | 2023.07.28 06:30 | modify | 387 | 0.10 | 153.061 | 152.361 | 153.911 | ||
1160 | 2023.07.28 06:33 | s/l | 386 | 0.10 | 153.188 | 153.188 | 151.638 | -48.89 | 13405.66 |
1161 | 2023.07.28 06:45 | buy | 388 | 0.10 | 153.174 | 0.000 | 0.000 | ||
1162 | 2023.07.28 06:45 | modify | 388 | 0.10 | 153.174 | 152.474 | 154.024 | ||
1163 | 2023.07.28 07:00 | buy | 389 | 0.10 | 152.825 | 0.000 | 0.000 | ||
1164 | 2023.07.28 07:00 | modify | 389 | 0.10 | 152.825 | 152.125 | 153.675 | ||
1165 | 2023.07.28 07:06 | s/l | 388 | 0.10 | 152.474 | 152.474 | 154.024 | -48.90 | 13356.76 |
1166 | 2023.07.28 07:15 | buy | 390 | 0.10 | 152.693 | 0.000 | 0.000 | ||
1167 | 2023.07.28 07:15 | modify | 390 | 0.10 | 152.693 | 151.993 | 153.543 | ||
1168 | 2023.07.28 07:30 | buy | 391 | 0.10 | 152.874 | 0.000 | 0.000 | ||
1169 | 2023.07.28 07:30 | modify | 391 | 0.10 | 152.874 | 152.174 | 153.724 | ||
1170 | 2023.07.28 07:45 | buy | 392 | 0.10 | 153.054 | 0.000 | 0.000 | ||
1171 | 2023.07.28 07:45 | modify | 392 | 0.10 | 153.054 | 152.354 | 153.904 | ||
1172 | 2023.07.28 08:00 | buy | 393 | 0.10 | 153.091 | 0.000 | 0.000 | ||
1173 | 2023.07.28 08:00 | modify | 393 | 0.10 | 153.091 | 152.391 | 153.941 | ||
1174 | 2023.07.28 08:15 | buy | 394 | 0.10 | 153.337 | 0.000 | 0.000 | ||
1175 | 2023.07.28 08:15 | modify | 394 | 0.10 | 153.337 | 152.637 | 154.187 | ||
1176 | 2023.07.28 08:30 | buy | 395 | 0.10 | 153.313 | 0.000 | 0.000 | ||
1177 | 2023.07.28 08:30 | modify | 395 | 0.10 | 153.313 | 152.613 | 154.163 | ||
1178 | 2023.07.28 08:45 | buy | 396 | 0.10 | 153.137 | 0.000 | 0.000 | ||
1179 | 2023.07.28 08:45 | modify | 396 | 0.10 | 153.137 | 152.437 | 153.987 | ||
1180 | 2023.07.28 09:00 | buy | 397 | 0.10 | 153.123 | 0.000 | 0.000 | ||
1181 | 2023.07.28 09:00 | modify | 397 | 0.10 | 153.123 | 152.423 | 153.973 | ||
1182 | 2023.07.28 09:15 | buy | 398 | 0.10 | 153.140 | 0.000 | 0.000 | ||
1183 | 2023.07.28 09:15 | modify | 398 | 0.10 | 153.140 | 152.440 | 153.990 | ||
1184 | 2023.07.28 09:30 | sell | 399 | 0.10 | 152.987 | 0.000 | 0.000 | ||
1185 | 2023.07.28 09:30 | modify | 399 | 0.10 | 152.987 | 153.687 | 152.137 | ||
1186 | 2023.07.28 10:00 | sell | 400 | 0.10 | 152.837 | 0.000 | 0.000 | ||
1187 | 2023.07.28 10:00 | modify | 400 | 0.10 | 152.837 | 153.537 | 151.987 | ||
1188 | 2023.07.28 10:30 | buy | 401 | 0.10 | 153.199 | 0.000 | 0.000 | ||
1189 | 2023.07.28 10:30 | modify | 401 | 0.10 | 153.199 | 152.499 | 154.049 | ||
1190 | 2023.07.28 11:15 | buy | 402 | 0.10 | 153.310 | 0.000 | 0.000 | ||
1191 | 2023.07.28 11:15 | modify | 402 | 0.10 | 153.310 | 152.610 | 154.160 | ||
1192 | 2023.07.28 11:30 | buy | 403 | 0.10 | 153.160 | 0.000 | 0.000 | ||
1193 | 2023.07.28 11:30 | modify | 403 | 0.10 | 153.160 | 152.460 | 154.010 | ||
1194 | 2023.07.28 11:45 | buy | 404 | 0.10 | 153.145 | 0.000 | 0.000 | ||
1195 | 2023.07.28 11:45 | modify | 404 | 0.10 | 153.145 | 152.445 | 153.995 | ||
1196 | 2023.07.28 12:00 | buy | 405 | 0.10 | 153.343 | 0.000 | 0.000 | ||
1197 | 2023.07.28 12:00 | modify | 405 | 0.10 | 153.343 | 152.643 | 154.193 | ||
1198 | 2023.07.28 12:15 | buy | 406 | 0.10 | 153.515 | 0.000 | 0.000 | ||
1199 | 2023.07.28 12:15 | modify | 406 | 0.10 | 153.515 | 152.815 | 154.365 | ||
1200 | 2023.07.28 12:15 | s/l | 400 | 0.10 | 153.537 | 153.537 | 151.987 | -48.89 | 13307.87 |
1201 | 2023.07.28 12:15 | t/p | 390 | 0.10 | 153.543 | 151.993 | 153.543 | 59.38 | 13367.25 |
1202 | 2023.07.28 12:17 | s/l | 399 | 0.10 | 153.687 | 153.687 | 152.137 | -48.90 | 13318.35 |
1203 | 2023.07.28 12:17 | t/p | 389 | 0.10 | 153.675 | 152.125 | 153.675 | 59.38 | 13377.73 |
1204 | 2023.07.28 12:18 | t/p | 391 | 0.10 | 153.724 | 152.174 | 153.724 | 59.38 | 13437.11 |
1205 | 2023.07.28 12:30 | buy | 407 | 0.10 | 153.548 | 0.000 | 0.000 | ||
1206 | 2023.07.28 12:30 | modify | 407 | 0.10 | 153.548 | 152.848 | 154.398 | ||
1207 | 2023.07.28 12:31 | close | 407 | 0.10 | 153.870 | 152.848 | 154.398 | 22.50 | 13459.61 |
1208 | 2023.07.28 12:31 | close | 406 | 0.10 | 153.870 | 152.815 | 154.365 | 24.80 | 13484.41 |
1209 | 2023.07.28 12:31 | close | 405 | 0.10 | 153.870 | 152.643 | 154.193 | 36.82 | 13521.23 |
1210 | 2023.07.28 12:31 | close | 404 | 0.10 | 153.870 | 152.445 | 153.995 | 50.65 | 13571.88 |
1211 | 2023.07.28 12:31 | close | 403 | 0.10 | 153.870 | 152.460 | 154.010 | 49.61 | 13621.49 |
1212 | 2023.07.28 12:31 | close | 402 | 0.10 | 153.870 | 152.610 | 154.160 | 39.13 | 13660.62 |
1213 | 2023.07.28 12:31 | close | 401 | 0.10 | 153.870 | 152.499 | 154.049 | 46.88 | 13707.50 |
1214 | 2023.07.28 12:31 | close | 398 | 0.10 | 153.870 | 152.440 | 153.990 | 51.00 | 13758.50 |
1215 | 2023.07.28 12:31 | close | 397 | 0.10 | 153.870 | 152.423 | 153.973 | 52.19 | 13810.69 |
1216 | 2023.07.28 12:31 | close | 396 | 0.10 | 153.870 | 152.437 | 153.987 | 51.21 | 13861.90 |
1217 | 2023.07.28 12:31 | close | 395 | 0.10 | 153.870 | 152.613 | 154.163 | 38.92 | 13900.82 |
1218 | 2023.07.28 12:31 | close | 394 | 0.10 | 153.870 | 152.637 | 154.187 | 37.24 | 13938.06 |
1219 | 2023.07.28 12:31 | close | 393 | 0.10 | 153.870 | 152.391 | 153.941 | 54.43 | 13992.49 |
1220 | 2023.07.28 12:31 | close | 392 | 0.10 | 153.870 | 152.354 | 153.904 | 57.01 | 14049.50 |
1221 | 2023.07.28 12:31 | close | 387 | 0.10 | 153.870 | 152.361 | 153.911 | 56.52 | 14106.02 |
1222 | 2023.07.31 05:00 | buy | 408 | 0.10 | 156.177 | 0.000 | 0.000 | ||
1223 | 2023.07.31 05:00 | modify | 408 | 0.10 | 156.177 | 155.477 | 157.027 | ||
1224 | 2023.07.31 05:15 | buy | 409 | 0.10 | 156.278 | 0.000 | 0.000 | ||
1225 | 2023.07.31 05:15 | modify | 409 | 0.10 | 156.278 | 155.578 | 157.128 | ||
1226 | 2023.07.31 05:30 | buy | 410 | 0.10 | 156.207 | 0.000 | 0.000 | ||
1227 | 2023.07.31 05:30 | modify | 410 | 0.10 | 156.207 | 155.507 | 157.057 | ||
1228 | 2023.07.31 05:45 | buy | 411 | 0.10 | 156.187 | 0.000 | 0.000 | ||
1229 | 2023.07.31 05:45 | modify | 411 | 0.10 | 156.187 | 155.487 | 157.037 | ||
1230 | 2023.07.31 06:00 | buy | 412 | 0.10 | 156.191 | 0.000 | 0.000 | ||
1231 | 2023.07.31 06:00 | modify | 412 | 0.10 | 156.191 | 155.491 | 157.041 | ||
1232 | 2023.07.31 07:00 | buy | 413 | 0.10 | 156.431 | 0.000 | 0.000 | ||
1233 | 2023.07.31 07:00 | modify | 413 | 0.10 | 156.431 | 155.731 | 157.281 | ||
1234 | 2023.07.31 07:15 | buy | 414 | 0.10 | 156.504 | 0.000 | 0.000 | ||
1235 | 2023.07.31 07:15 | modify | 414 | 0.10 | 156.504 | 155.804 | 157.354 | ||
1236 | 2023.07.31 07:30 | buy | 415 | 0.10 | 156.597 | 0.000 | 0.000 | ||
1237 | 2023.07.31 07:30 | modify | 415 | 0.10 | 156.597 | 155.897 | 157.447 | ||
1238 | 2023.07.31 07:45 | buy | 416 | 0.10 | 156.684 | 0.000 | 0.000 | ||
1239 | 2023.07.31 07:45 | modify | 416 | 0.10 | 156.684 | 155.984 | 157.534 | ||
1240 | 2023.07.31 08:00 | buy | 417 | 0.10 | 156.695 | 0.000 | 0.000 | ||
1241 | 2023.07.31 08:00 | modify | 417 | 0.10 | 156.695 | 155.995 | 157.545 | ||
1242 | 2023.07.31 08:15 | buy | 418 | 0.10 | 156.714 | 0.000 | 0.000 | ||
1243 | 2023.07.31 08:15 | modify | 418 | 0.10 | 156.714 | 156.014 | 157.564 | ||
1244 | 2023.07.31 08:30 | buy | 419 | 0.10 | 156.872 | 0.000 | 0.000 | ||
1245 | 2023.07.31 08:30 | modify | 419 | 0.10 | 156.872 | 156.172 | 157.722 | ||
1246 | 2023.07.31 08:45 | buy | 420 | 0.10 | 156.925 | 0.000 | 0.000 | ||
1247 | 2023.07.31 08:45 | modify | 420 | 0.10 | 156.925 | 156.225 | 157.775 | ||
1248 | 2023.07.31 08:52 | t/p | 408 | 0.10 | 157.027 | 155.477 | 157.027 | 59.38 | 14165.40 |
1249 | 2023.07.31 08:52 | t/p | 411 | 0.10 | 157.037 | 155.487 | 157.037 | 59.38 | 14224.78 |
1250 | 2023.07.31 08:52 | t/p | 412 | 0.10 | 157.041 | 155.491 | 157.041 | 59.38 | 14284.16 |
1251 | 2023.07.31 08:52 | close | 420 | 0.10 | 157.056 | 156.225 | 157.775 | 9.15 | 14293.31 |
1252 | 2023.07.31 08:52 | close | 419 | 0.10 | 157.056 | 156.172 | 157.722 | 12.86 | 14306.17 |
1253 | 2023.07.31 08:52 | close | 418 | 0.10 | 157.056 | 156.014 | 157.564 | 23.89 | 14330.06 |
1254 | 2023.07.31 08:52 | close | 417 | 0.10 | 157.056 | 155.995 | 157.545 | 25.22 | 14355.28 |
1255 | 2023.07.31 08:52 | close | 416 | 0.10 | 157.056 | 155.984 | 157.534 | 25.99 | 14381.27 |
1256 | 2023.07.31 08:52 | close | 415 | 0.10 | 157.056 | 155.897 | 157.447 | 32.07 | 14413.34 |
1257 | 2023.07.31 08:52 | close | 414 | 0.10 | 157.056 | 155.804 | 157.354 | 38.56 | 14451.90 |
1258 | 2023.07.31 08:52 | close | 413 | 0.10 | 157.056 | 155.731 | 157.281 | 43.66 | 14495.56 |
1259 | 2023.07.31 08:52 | close | 410 | 0.10 | 157.056 | 155.507 | 157.057 | 59.31 | 14554.87 |
1260 | 2023.07.31 08:52 | close | 409 | 0.10 | 157.056 | 155.578 | 157.128 | 54.35 | 14609.22 |